Bloke-Cerknisko.gpx Garmin Connect Bloke-Cerkniško jezero 572.20 2017-09-30T08:40:37Z 0 572.20 2017-09-30T08:40:57Z 0 572.40 2017-09-30T08:41:02Z 0 573.40 2017-09-30T08:41:07Z 0 574.40 2017-09-30T08:41:12Z 0 575.40 2017-09-30T08:41:17Z 0 576.40 2017-09-30T08:41:22Z 0 577.40 2017-09-30T08:41:27Z 0 578.40 2017-09-30T08:41:32Z 0 579.40 2017-09-30T08:41:37Z 0 580.40 2017-09-30T08:41:42Z 0 581.20 2017-09-30T08:41:47Z 0 581.60 2017-09-30T08:41:52Z 0 582.00 2017-09-30T08:41:57Z 0 582.40 2017-09-30T08:42:02Z 0 582.60 2017-09-30T08:42:06Z 0 583.00 2017-09-30T08:42:10Z 0 583.40 2017-09-30T08:42:14Z 0 583.60 2017-09-30T08:42:19Z 0 584.80 2017-09-30T08:42:24Z 0 585.40 2017-09-30T08:42:26Z 0 586.00 2017-09-30T08:42:31Z 0 586.20 2017-09-30T08:42:32Z 0 586.40 2017-09-30T08:42:35Z 0 586.60 2017-09-30T08:42:42Z 58 587.80 2017-09-30T08:42:49Z 0 588.80 2017-09-30T08:42:56Z 0 590.20 2017-09-30T08:43:03Z 0 592.20 2017-09-30T08:43:10Z 0 594.00 2017-09-30T08:43:17Z 0 595.80 2017-09-30T08:43:25Z 58 597.20 2017-09-30T08:43:32Z 0 597.40 2017-09-30T08:43:39Z 0 597.60 2017-09-30T08:43:47Z 0 597.60 2017-09-30T08:43:54Z 0 597.80 2017-09-30T08:44:02Z 0 599.40 2017-09-30T08:44:09Z 58 601.80 2017-09-30T08:44:16Z 0 602.60 2017-09-30T08:44:18Z 0 606.40 2017-09-30T08:44:25Z 0 609.40 2017-09-30T08:44:33Z 0 611.40 2017-09-30T08:44:41Z 58 613.20 2017-09-30T08:44:48Z 58 614.00 2017-09-30T08:44:55Z 0 614.80 2017-09-30T08:45:02Z 0 615.40 2017-09-30T08:45:09Z 58 616.00 2017-09-30T08:45:16Z 58 617.20 2017-09-30T08:45:23Z 0 618.60 2017-09-30T08:45:31Z 0 620.20 2017-09-30T08:45:38Z 0 620.40 2017-09-30T08:45:45Z 0 621.00 2017-09-30T08:45:52Z 58 621.60 2017-09-30T08:45:59Z 58 621.60 2017-09-30T08:46:06Z 0 622.00 2017-09-30T08:46:14Z 0 622.80 2017-09-30T08:46:21Z 0 625.00 2017-09-30T08:46:28Z 0 627.20 2017-09-30T08:46:36Z 0 629.40 2017-09-30T08:46:43Z 0 632.60 2017-09-30T08:46:50Z 0 635.60 2017-09-30T08:46:57Z 58 638.20 2017-09-30T08:47:04Z 0 640.20 2017-09-30T08:47:09Z 0 642.60 2017-09-30T08:47:16Z 0 645.00 2017-09-30T08:47:23Z 0 647.80 2017-09-30T08:47:31Z 0 649.80 2017-09-30T08:47:39Z 0 651.80 2017-09-30T08:47:48Z 0 654.20 2017-09-30T08:47:57Z 0 657.00 2017-09-30T08:48:06Z 0 659.80 2017-09-30T08:48:14Z 0 662.80 2017-09-30T08:48:23Z 0 665.80 2017-09-30T08:48:33Z 0 668.80 2017-09-30T08:48:41Z 0 671.80 2017-09-30T08:48:50Z 0 673.60 2017-09-30T08:48:59Z 0 675.40 2017-09-30T08:49:08Z 0 677.60 2017-09-30T08:49:18Z 58 678.80 2017-09-30T08:49:28Z 0 679.60 2017-09-30T08:49:32Z 58 680.40 2017-09-30T08:49:41Z 0 681.20 2017-09-30T08:49:50Z 0 682.60 2017-09-30T08:49:59Z 0 685.20 2017-09-30T08:50:08Z 0 686.40 2017-09-30T08:50:13Z 0 687.60 2017-09-30T08:50:17Z 0 690.00 2017-09-30T08:50:26Z 0 691.80 2017-09-30T08:50:34Z 0 693.80 2017-09-30T08:50:44Z 58 695.20 2017-09-30T08:50:54Z 0 696.40 2017-09-30T08:51:03Z 58 697.80 2017-09-30T08:51:12Z 0 699.20 2017-09-30T08:51:21Z 58 701.40 2017-09-30T08:51:30Z 0 703.80 2017-09-30T08:51:38Z 0 706.00 2017-09-30T08:51:46Z 58 708.00 2017-09-30T08:51:55Z 0 708.40 2017-09-30T08:52:05Z 0 708.80 2017-09-30T08:52:13Z 0 709.40 2017-09-30T08:52:21Z 58 709.80 2017-09-30T08:52:24Z 0 710.60 2017-09-30T08:52:32Z 0 711.20 2017-09-30T08:52:40Z 0 710.80 2017-09-30T08:52:44Z 0 710.00 2017-09-30T08:52:52Z 0 709.40 2017-09-30T08:52:59Z 0 709.60 2017-09-30T08:53:07Z 58 709.80 2017-09-30T08:53:08Z 58 711.00 2017-09-30T08:53:16Z 0 711.60 2017-09-30T08:53:20Z 58 713.20 2017-09-30T08:53:28Z 0 713.60 2017-09-30T08:53:36Z 0 713.60 2017-09-30T08:53:44Z 58 714.40 2017-09-30T08:53:53Z 0 714.60 2017-09-30T08:54:03Z 0 715.40 2017-09-30T08:54:13Z 58 716.40 2017-09-30T08:54:20Z 61 719.00 2017-09-30T08:54:29Z 0 720.40 2017-09-30T08:54:39Z 0 720.60 2017-09-30T08:54:48Z 0 721.20 2017-09-30T08:54:55Z 0 721.80 2017-09-30T08:55:02Z 0 723.20 2017-09-30T08:55:09Z 0 725.20 2017-09-30T08:55:17Z 0 727.40 2017-09-30T08:55:25Z 0 730.80 2017-09-30T08:55:35Z 0 735.20 2017-09-30T08:55:45Z 58 735.60 2017-09-30T08:55:55Z 58 732.60 2017-09-30T08:56:03Z 0 731.00 2017-09-30T08:56:11Z 0 731.20 2017-09-30T08:56:18Z 0 732.20 2017-09-30T08:56:26Z 0 734.20 2017-09-30T08:56:34Z 0 736.40 2017-09-30T08:56:42Z 0 736.80 2017-09-30T08:56:45Z 58 739.60 2017-09-30T08:56:53Z 0 742.20 2017-09-30T08:57:00Z 0 745.20 2017-09-30T08:57:07Z 0 749.00 2017-09-30T08:57:14Z 0 750.40 2017-09-30T08:57:16Z 0 754.40 2017-09-30T08:57:23Z 0 756.40 2017-09-30T08:57:31Z 0 755.20 2017-09-30T08:57:39Z 0 757.20 2017-09-30T08:57:47Z 0 752.00 2017-09-30T08:57:54Z 58 746.00 2017-09-30T08:58:01Z 58 745.20 2017-09-30T08:58:08Z 58 746.60 2017-09-30T08:58:15Z 0 749.40 2017-09-30T08:58:23Z 0 753.40 2017-09-30T08:58:31Z 58 758.00 2017-09-30T08:58:38Z 0 762.80 2017-09-30T08:58:45Z 0 762.60 2017-09-30T08:58:52Z 58 761.60 2017-09-30T08:59:00Z 0 764.60 2017-09-30T08:59:07Z 0 762.40 2017-09-30T08:59:13Z 0 755.40 2017-09-30T08:59:19Z 0 748.40 2017-09-30T08:59:24Z 0 744.60 2017-09-30T08:59:29Z 0 742.40 2017-09-30T08:59:34Z 58 742.60 2017-09-30T08:59:40Z 0 743.40 2017-09-30T08:59:45Z 58 744.80 2017-09-30T08:59:51Z 0 748.60 2017-09-30T08:59:57Z 0 752.40 2017-09-30T09:00:03Z 0 754.80 2017-09-30T09:00:09Z 0 756.00 2017-09-30T09:00:15Z 58 755.60 2017-09-30T09:00:21Z 0 755.60 2017-09-30T09:00:27Z 58 755.60 2017-09-30T09:00:33Z 0 755.60 2017-09-30T09:00:39Z 0 754.80 2017-09-30T09:00:45Z 58 753.80 2017-09-30T09:00:51Z 58 755.00 2017-09-30T09:00:57Z 0 757.40 2017-09-30T09:01:03Z 0 760.20 2017-09-30T09:01:09Z 58 763.60 2017-09-30T09:01:16Z 58 765.80 2017-09-30T09:01:23Z 0 768.20 2017-09-30T09:01:30Z 0 769.80 2017-09-30T09:01:37Z 0 771.40 2017-09-30T09:01:45Z 58 772.40 2017-09-30T09:01:52Z 0 773.40 2017-09-30T09:01:59Z 58 773.20 2017-09-30T09:02:06Z 0 773.20 2017-09-30T09:02:14Z 0 773.00 2017-09-30T09:02:21Z 0 773.20 2017-09-30T09:02:25Z 58 773.40 2017-09-30T09:02:27Z 58 774.20 2017-09-30T09:02:34Z 58 774.60 2017-09-30T09:02:39Z 0 774.20 2017-09-30T09:02:46Z 60 774.40 2017-09-30T09:02:54Z 58 774.40 2017-09-30T09:02:56Z 0 774.80 2017-09-30T09:03:01Z 0 775.20 2017-09-30T09:03:08Z 0 775.00 2017-09-30T09:03:15Z 0 774.20 2017-09-30T09:03:22Z 0 774.80 2017-09-30T09:03:29Z 58 776.60 2017-09-30T09:03:36Z 58 778.80 2017-09-30T09:03:43Z 58 781.00 2017-09-30T09:03:50Z 58 783.00 2017-09-30T09:03:57Z 0 782.80 2017-09-30T09:04:00Z 58 782.40 2017-09-30T09:04:05Z 0 782.40 2017-09-30T09:05:59Z 0 782.60 2017-09-30T09:06:42Z 58 782.60 2017-09-30T09:06:48Z 58 784.20 2017-09-30T09:06:55Z 0 785.00 2017-09-30T09:07:01Z 0 784.80 2017-09-30T09:07:05Z 0 784.00 2017-09-30T09:07:09Z 0 782.80 2017-09-30T09:07:13Z 58 782.20 2017-09-30T09:07:17Z 58 782.20 2017-09-30T09:07:21Z 0 781.80 2017-09-30T09:07:25Z 58 782.00 2017-09-30T09:07:29Z 58 782.40 2017-09-30T09:07:33Z 58 782.80 2017-09-30T09:07:37Z 56 783.40 2017-09-30T09:07:41Z 58 784.00 2017-09-30T09:07:45Z 58 784.20 2017-09-30T09:07:49Z 0 784.20 2017-09-30T09:07:53Z 0 784.20 2017-09-30T09:07:56Z 0 784.20 2017-09-30T09:08:02Z 0 784.00 2017-09-30T09:08:04Z 0 783.60 2017-09-30T09:08:07Z 0 783.20 2017-09-30T09:08:10Z 58 782.60 2017-09-30T09:08:15Z 58 782.00 2017-09-30T09:08:18Z 58 782.00 2017-09-30T09:08:23Z 58 781.80 2017-09-30T09:08:25Z 58 782.00 2017-09-30T09:08:31Z 58 782.00 2017-09-30T09:08:36Z 58 782.00 2017-09-30T09:08:41Z 0 782.00 2017-09-30T09:08:44Z 0 782.00 2017-09-30T09:08:48Z 58 781.20 2017-09-30T09:08:53Z 58 780.80 2017-09-30T09:08:57Z 58 780.60 2017-09-30T09:08:59Z 58 780.40 2017-09-30T09:09:03Z 58 780.00 2017-09-30T09:09:06Z 58 778.80 2017-09-30T09:09:09Z 58 776.80 2017-09-30T09:09:13Z 58 776.20 2017-09-30T09:09:14Z 58 774.40 2017-09-30T09:09:17Z 66 773.00 2017-09-30T09:09:20Z 66 771.60 2017-09-30T09:09:24Z 0 771.80 2017-09-30T09:09:28Z 0 772.80 2017-09-30T09:09:32Z 0 773.20 2017-09-30T09:09:38Z 0 773.80 2017-09-30T09:09:43Z 58 775.00 2017-09-30T09:09:47Z 0 776.80 2017-09-30T09:09:52Z 0 777.40 2017-09-30T09:09:54Z 0 778.60 2017-09-30T09:09:58Z 0 778.60 2017-09-30T09:10:02Z 0 778.40 2017-09-30T09:10:03Z 0 777.00 2017-09-30T09:10:07Z 0 775.60 2017-09-30T09:10:10Z 0 773.40 2017-09-30T09:10:13Z 58 770.80 2017-09-30T09:10:16Z 58 768.00 2017-09-30T09:10:19Z 58 768.60 2017-09-30T09:10:22Z 58 769.60 2017-09-30T09:10:24Z 0 770.40 2017-09-30T09:10:27Z 0 771.00 2017-09-30T09:10:30Z 0 771.60 2017-09-30T09:10:34Z 0 773.00 2017-09-30T09:10:38Z 58 774.20 2017-09-30T09:10:42Z 58 773.20 2017-09-30T09:10:46Z 0 772.20 2017-09-30T09:10:50Z 0 771.40 2017-09-30T09:10:54Z 58 771.40 2017-09-30T09:10:56Z 58 772.00 2017-09-30T09:11:00Z 58 773.00 2017-09-30T09:11:04Z 0 774.00 2017-09-30T09:11:08Z 58 774.80 2017-09-30T09:11:10Z 58 775.80 2017-09-30T09:11:13Z 58 777.60 2017-09-30T09:11:17Z 0 778.20 2017-09-30T09:11:18Z 0 780.40 2017-09-30T09:11:22Z 0 783.00 2017-09-30T09:11:27Z 0 784.80 2017-09-30T09:11:31Z 0 787.00 2017-09-30T09:11:36Z 58 788.40 2017-09-30T09:11:40Z 0 789.60 2017-09-30T09:11:45Z 0 790.60 2017-09-30T09:11:52Z 0 790.80 2017-09-30T09:11:54Z 0 791.60 2017-09-30T09:11:58Z 58 792.60 2017-09-30T09:12:04Z 0 793.60 2017-09-30T09:12:09Z 0 793.80 2017-09-30T09:12:10Z 0 794.20 2017-09-30T09:12:15Z 0 793.60 2017-09-30T09:12:20Z 0 792.60 2017-09-30T09:12:25Z 0 791.40 2017-09-30T09:12:29Z 0 790.00 2017-09-30T09:12:32Z 0 788.20 2017-09-30T09:12:34Z 58 786.00 2017-09-30T09:12:36Z 58 784.20 2017-09-30T09:12:38Z 0 782.00 2017-09-30T09:12:40Z 0 779.40 2017-09-30T09:12:42Z 0 776.60 2017-09-30T09:12:44Z 0 774.00 2017-09-30T09:12:46Z 0 771.40 2017-09-30T09:12:48Z 58 768.00 2017-09-30T09:12:50Z 0 763.80 2017-09-30T09:12:53Z 0 760.40 2017-09-30T09:12:56Z 0 759.00 2017-09-30T09:12:58Z 0 757.20 2017-09-30T09:13:00Z 58 754.80 2017-09-30T09:13:02Z 58 752.60 2017-09-30T09:13:04Z 0 750.20 2017-09-30T09:13:06Z 0 748.20 2017-09-30T09:13:09Z 0 746.80 2017-09-30T09:13:12Z 0 745.20 2017-09-30T09:13:15Z 0 744.00 2017-09-30T09:13:18Z 0 743.00 2017-09-30T09:13:21Z 0 741.40 2017-09-30T09:13:24Z 0 741.40 2017-09-30T09:13:27Z 0 741.60 2017-09-30T09:13:30Z 0 739.20 2017-09-30T09:13:34Z 0 739.00 2017-09-30T09:13:37Z 0 739.00 2017-09-30T09:13:40Z 0 737.80 2017-09-30T09:13:43Z 0 736.80 2017-09-30T09:13:46Z 58 736.00 2017-09-30T09:13:49Z 0 736.40 2017-09-30T09:13:53Z 0 735.40 2017-09-30T09:13:57Z 0 735.00 2017-09-30T09:14:00Z 0 733.80 2017-09-30T09:14:03Z 0 731.40 2017-09-30T09:14:06Z 0 730.00 2017-09-30T09:14:09Z 0 729.80 2017-09-30T09:14:12Z 0 729.60 2017-09-30T09:14:15Z 0 729.60 2017-09-30T09:14:18Z 0 729.40 2017-09-30T09:14:22Z 0 729.00 2017-09-30T09:14:24Z 0 728.40 2017-09-30T09:14:26Z 0 727.40 2017-09-30T09:14:30Z 0 726.80 2017-09-30T09:14:34Z 0 726.40 2017-09-30T09:14:38Z 0 726.00 2017-09-30T09:14:42Z 0 726.60 2017-09-30T09:14:46Z 0 726.80 2017-09-30T09:14:50Z 0 726.40 2017-09-30T09:14:54Z 0 726.00 2017-09-30T09:14:58Z 0 726.60 2017-09-30T09:15:02Z 0 727.20 2017-09-30T09:15:06Z 0 727.80 2017-09-30T09:15:10Z 0 728.40 2017-09-30T09:15:14Z 0 728.60 2017-09-30T09:15:15Z 0 728.80 2017-09-30T09:15:19Z 0 728.40 2017-09-30T09:15:23Z 0 728.00 2017-09-30T09:15:27Z 0 728.40 2017-09-30T09:15:29Z 0 729.00 2017-09-30T09:15:33Z 0 729.40 2017-09-30T09:15:36Z 0 730.00 2017-09-30T09:15:40Z 0 730.00 2017-09-30T09:15:44Z 0 730.00 2017-09-30T09:15:48Z 0 730.40 2017-09-30T09:15:52Z 0 731.00 2017-09-30T09:15:56Z 0 730.40 2017-09-30T09:16:00Z 0 730.00 2017-09-30T09:16:04Z 0 730.00 2017-09-30T09:16:06Z 58 729.00 2017-09-30T09:16:10Z 0 729.00 2017-09-30T09:16:14Z 58 728.20 2017-09-30T09:16:18Z 0 727.20 2017-09-30T09:16:22Z 0 726.40 2017-09-30T09:16:26Z 0 726.20 2017-09-30T09:16:29Z 0 726.00 2017-09-30T09:16:33Z 0 726.20 2017-09-30T09:16:37Z 0 726.40 2017-09-30T09:16:41Z 0 726.80 2017-09-30T09:16:45Z 0 727.40 2017-09-30T09:16:49Z 0 727.40 2017-09-30T09:16:53Z 0 727.40 2017-09-30T09:16:57Z 0 727.20 2017-09-30T09:17:00Z 0 726.40 2017-09-30T09:17:04Z 0 725.40 2017-09-30T09:17:08Z 0 724.00 2017-09-30T09:17:12Z 58 722.80 2017-09-30T09:17:16Z 58 722.00 2017-09-30T09:17:20Z 58 721.40 2017-09-30T09:17:24Z 0 721.20 2017-09-30T09:17:28Z 58 721.60 2017-09-30T09:17:32Z 0 722.00 2017-09-30T09:17:36Z 58 722.40 2017-09-30T09:17:40Z 0 723.20 2017-09-30T09:17:44Z 0 723.80 2017-09-30T09:17:48Z 0 723.20 2017-09-30T09:17:52Z 0 722.80 2017-09-30T09:17:56Z 0 722.60 2017-09-30T09:18:00Z 0 722.60 2017-09-30T09:18:04Z 0 722.20 2017-09-30T09:18:08Z 0 721.80 2017-09-30T09:18:12Z 0 722.20 2017-09-30T09:18:16Z 0 722.80 2017-09-30T09:18:20Z 0 724.00 2017-09-30T09:18:24Z 0 723.60 2017-09-30T09:18:28Z 0 723.80 2017-09-30T09:18:33Z 0 723.40 2017-09-30T09:18:37Z 0 722.40 2017-09-30T09:18:41Z 0 721.40 2017-09-30T09:18:45Z 0 721.40 2017-09-30T09:18:49Z 0 722.00 2017-09-30T09:18:53Z 0 721.80 2017-09-30T09:18:57Z 0 721.40 2017-09-30T09:19:01Z 0 721.20 2017-09-30T09:19:05Z 0 720.40 2017-09-30T09:19:09Z 0 719.80 2017-09-30T09:19:13Z 0 719.60 2017-09-30T09:19:17Z 0 719.80 2017-09-30T09:19:21Z 0 720.40 2017-09-30T09:19:25Z 0 720.20 2017-09-30T09:19:29Z 0 720.60 2017-09-30T09:19:33Z 58 721.20 2017-09-30T09:19:37Z 0 721.20 2017-09-30T09:19:41Z 0 721.20 2017-09-30T09:19:45Z 0 721.20 2017-09-30T09:19:49Z 0 721.20 2017-09-30T09:19:53Z 0 721.40 2017-09-30T09:19:57Z 0 721.60 2017-09-30T09:20:01Z 0 721.80 2017-09-30T09:20:03Z 0 722.00 2017-09-30T09:20:07Z 0 721.60 2017-09-30T09:20:11Z 0 721.60 2017-09-30T09:20:15Z 0 722.60 2017-09-30T09:20:19Z 58 723.80 2017-09-30T09:20:23Z 0 724.60 2017-09-30T09:20:27Z 0 726.00 2017-09-30T09:20:31Z 0 727.40 2017-09-30T09:20:35Z 0 727.20 2017-09-30T09:20:39Z 0 727.00 2017-09-30T09:20:43Z 0 726.80 2017-09-30T09:20:48Z 0 725.20 2017-09-30T09:20:52Z 0 723.40 2017-09-30T09:20:57Z 0 722.80 2017-09-30T09:21:02Z 0 722.60 2017-09-30T09:21:07Z 0 721.60 2017-09-30T09:21:12Z 0 720.00 2017-09-30T09:21:16Z 0 718.60 2017-09-30T09:21:20Z 0 718.20 2017-09-30T09:21:24Z 0 717.40 2017-09-30T09:21:28Z 0 717.00 2017-09-30T09:21:32Z 0 717.00 2017-09-30T09:21:36Z 0 717.00 2017-09-30T09:21:40Z 0 716.60 2017-09-30T09:21:44Z 0 716.40 2017-09-30T09:21:48Z 0 716.40 2017-09-30T09:21:52Z 0 716.80 2017-09-30T09:21:56Z 0 717.00 2017-09-30T09:22:00Z 0 717.00 2017-09-30T09:22:04Z 0 717.00 2017-09-30T09:22:08Z 0 716.80 2017-09-30T09:22:12Z 0 716.60 2017-09-30T09:22:16Z 0 716.20 2017-09-30T09:22:20Z 0 716.00 2017-09-30T09:22:25Z 0 716.00 2017-09-30T09:22:30Z 0 716.00 2017-09-30T09:22:34Z 0 716.20 2017-09-30T09:22:39Z 0 716.40 2017-09-30T09:22:42Z 0 716.20 2017-09-30T09:22:46Z 58 715.60 2017-09-30T09:22:51Z 0 715.60 2017-09-30T09:22:55Z 58 716.20 2017-09-30T09:22:59Z 58 716.80 2017-09-30T09:23:03Z 0 717.40 2017-09-30T09:23:08Z 58 718.60 2017-09-30T09:23:13Z 58 719.60 2017-09-30T09:23:17Z 0 720.20 2017-09-30T09:23:21Z 58 720.60 2017-09-30T09:23:25Z 58 720.80 2017-09-30T09:23:29Z 0 721.00 2017-09-30T09:23:33Z 58 720.80 2017-09-30T09:23:35Z 0 720.60 2017-09-30T09:23:39Z 0 720.40 2017-09-30T09:23:45Z 0 720.20 2017-09-30T09:24:13Z 58 719.80 2017-09-30T09:24:20Z 0 719.40 2017-09-30T09:24:26Z 0 719.20 2017-09-30T09:24:31Z 0 718.80 2017-09-30T09:24:35Z 0 718.80 2017-09-30T09:24:39Z 0 718.60 2017-09-30T09:24:43Z 0 718.40 2017-09-30T09:24:47Z 0 718.20 2017-09-30T09:24:51Z 0 718.00 2017-09-30T09:24:55Z 0 718.20 2017-09-30T09:24:59Z 58 718.40 2017-09-30T09:25:00Z 0 719.20 2017-09-30T09:25:04Z 0 720.00 2017-09-30T09:25:08Z 58 720.60 2017-09-30T09:25:12Z 58 720.40 2017-09-30T09:25:16Z 0 720.20 2017-09-30T09:25:20Z 0 720.20 2017-09-30T09:25:24Z 0 720.40 2017-09-30T09:25:28Z 0 721.20 2017-09-30T09:25:32Z 60 722.20 2017-09-30T09:25:36Z 0 723.00 2017-09-30T09:25:40Z 0 723.60 2017-09-30T09:25:44Z 0 724.40 2017-09-30T09:25:48Z 58 726.40 2017-09-30T09:25:53Z 0 726.80 2017-09-30T09:25:54Z 0 727.80 2017-09-30T09:25:57Z 0 728.40 2017-09-30T09:26:02Z 0 728.60 2017-09-30T09:26:06Z 0 729.00 2017-09-30T09:26:10Z 0 730.40 2017-09-30T09:26:14Z 0 732.00 2017-09-30T09:26:18Z 0 734.20 2017-09-30T09:26:22Z 58 736.40 2017-09-30T09:26:26Z 0 737.00 2017-09-30T09:26:30Z 0 738.80 2017-09-30T09:26:34Z 58 740.00 2017-09-30T09:26:37Z 58 740.60 2017-09-30T09:26:40Z 58 741.80 2017-09-30T09:26:45Z 0 743.40 2017-09-30T09:26:50Z 0 743.80 2017-09-30T09:26:51Z 0 744.20 2017-09-30T09:26:54Z 0 744.20 2017-09-30T09:27:00Z 0 746.00 2017-09-30T09:27:06Z 0 747.60 2017-09-30T09:27:12Z 0 748.80 2017-09-30T09:27:18Z 0 749.60 2017-09-30T09:27:24Z 0 750.00 2017-09-30T09:27:31Z 0 750.20 2017-09-30T09:27:39Z 0 750.60 2017-09-30T09:27:48Z 0 750.60 2017-09-30T09:27:56Z 0 750.00 2017-09-30T09:28:03Z 0 749.60 2017-09-30T09:28:10Z 0 749.20 2017-09-30T09:28:16Z 58 749.40 2017-09-30T09:28:22Z 58 749.80 2017-09-30T09:28:28Z 0 750.60 2017-09-30T09:28:34Z 0 750.20 2017-09-30T09:28:39Z 0 748.80 2017-09-30T09:28:44Z 0 748.20 2017-09-30T09:28:49Z 0 747.80 2017-09-30T09:28:52Z 0 748.20 2017-09-30T09:28:57Z 0 748.80 2017-09-30T09:29:02Z 0 749.40 2017-09-30T09:29:07Z 0 749.60 2017-09-30T09:29:11Z 0 749.80 2017-09-30T09:29:15Z 0 750.00 2017-09-30T09:29:19Z 0 750.60 2017-09-30T09:29:23Z 0 750.80 2017-09-30T09:29:26Z 0 751.00 2017-09-30T09:29:30Z 0 751.20 2017-09-30T09:29:34Z 0 752.60 2017-09-30T09:29:38Z 0 753.80 2017-09-30T09:29:42Z 0 754.00 2017-09-30T09:29:44Z 0 754.40 2017-09-30T09:29:46Z 0 755.00 2017-09-30T09:29:50Z 0 755.60 2017-09-30T09:29:54Z 0 757.20 2017-09-30T09:29:58Z 0 758.60 2017-09-30T09:30:03Z 0 759.80 2017-09-30T09:30:06Z 0 760.40 2017-09-30T09:30:08Z 0 762.00 2017-09-30T09:30:13Z 0 762.60 2017-09-30T09:30:16Z 0 763.20 2017-09-30T09:30:21Z 0 763.80 2017-09-30T09:30:24Z 0 764.60 2017-09-30T09:30:29Z 0 766.20 2017-09-30T09:30:33Z 0 767.20 2017-09-30T09:30:35Z 0 769.60 2017-09-30T09:30:41Z 0 771.60 2017-09-30T09:30:47Z 0 774.20 2017-09-30T09:30:53Z 0 775.20 2017-09-30T09:30:56Z 0 775.60 2017-09-30T09:31:02Z 0 774.80 2017-09-30T09:31:09Z 0 773.40 2017-09-30T09:31:16Z 0 772.20 2017-09-30T09:31:22Z 0 772.60 2017-09-30T09:31:28Z 0 773.40 2017-09-30T09:31:34Z 0 773.40 2017-09-30T09:31:40Z 0 771.60 2017-09-30T09:31:45Z 0 769.60 2017-09-30T09:31:49Z 0 768.80 2017-09-30T09:31:53Z 0 768.80 2017-09-30T09:31:56Z 0 767.60 2017-09-30T09:31:59Z 0 765.60 2017-09-30T09:32:02Z 0 763.80 2017-09-30T09:32:05Z 0 762.40 2017-09-30T09:32:09Z 0 761.40 2017-09-30T09:32:12Z 0 760.40 2017-09-30T09:32:15Z 0 759.20 2017-09-30T09:32:17Z 0 758.00 2017-09-30T09:32:20Z 0 758.60 2017-09-30T09:32:23Z 0 758.80 2017-09-30T09:32:24Z 0 759.60 2017-09-30T09:32:27Z 0 760.80 2017-09-30T09:32:31Z 0 762.80 2017-09-30T09:32:35Z 0 765.00 2017-09-30T09:32:39Z 0 765.60 2017-09-30T09:32:43Z 0 764.40 2017-09-30T09:32:47Z 0 763.80 2017-09-30T09:32:50Z 0 764.80 2017-09-30T09:32:54Z 0 765.40 2017-09-30T09:32:55Z 0 766.00 2017-09-30T09:32:57Z 0 766.00 2017-09-30T09:33:01Z 0 765.20 2017-09-30T09:33:04Z 0 765.00 2017-09-30T09:33:06Z 0 765.20 2017-09-30T09:33:10Z 0 764.80 2017-09-30T09:33:14Z 0 763.60 2017-09-30T09:33:18Z 0 762.20 2017-09-30T09:33:22Z 0 761.40 2017-09-30T09:33:26Z 0 760.00 2017-09-30T09:33:30Z 0 758.60 2017-09-30T09:33:34Z 0 758.00 2017-09-30T09:33:36Z 0 757.40 2017-09-30T09:33:40Z 0 757.20 2017-09-30T09:33:41Z 0 757.60 2017-09-30T09:33:44Z 0 758.00 2017-09-30T09:33:45Z 0 758.20 2017-09-30T09:33:48Z 0 757.60 2017-09-30T09:33:51Z 0 756.80 2017-09-30T09:33:54Z 0 755.40 2017-09-30T09:33:58Z 0 755.00 2017-09-30T09:33:59Z 0 754.40 2017-09-30T09:34:01Z 0 754.20 2017-09-30T09:34:05Z 0 754.40 2017-09-30T09:34:09Z 0 754.60 2017-09-30T09:34:12Z 0 754.00 2017-09-30T09:34:17Z 0 753.80 2017-09-30T09:34:18Z 0 753.60 2017-09-30T09:34:23Z 0 753.40 2017-09-30T09:34:25Z 58 753.20 2017-09-30T09:34:29Z 0 753.20 2017-09-30T09:34:30Z 0 752.40 2017-09-30T09:34:37Z 0 752.60 2017-09-30T09:35:53Z 0 753.80 2017-09-30T09:36:13Z 50 754.20 2017-09-30T09:36:32Z 58 754.00 2017-09-30T09:36:34Z 0 753.80 2017-09-30T09:36:40Z 0 753.60 2017-09-30T09:36:53Z 0 754.00 2017-09-30T09:38:12Z 0 754.40 2017-09-30T09:38:59Z 58 753.40 2017-09-30T09:39:14Z 0 752.40 2017-09-30T09:39:42Z 0 752.20 2017-09-30T09:41:24Z 0 752.00 2017-09-30T09:44:22Z 0 752.00 2017-09-30T09:48:23Z 0 752.00 2017-09-30T09:50:32Z 0 752.00 2017-09-30T09:52:13Z 0 752.20 2017-09-30T09:54:01Z 0 752.60 2017-09-30T09:56:04Z 58 753.60 2017-09-30T09:56:20Z 0 753.80 2017-09-30T09:56:28Z 58 753.40 2017-09-30T09:56:33Z 58 752.40 2017-09-30T09:56:49Z 52 752.40 2017-09-30T09:58:07Z 0 752.60 2017-09-30T09:59:01Z 58 753.60 2017-09-30T09:59:08Z 58 754.40 2017-09-30T09:59:13Z 0 755.40 2017-09-30T09:59:20Z 0 755.60 2017-09-30T09:59:26Z 58 754.80 2017-09-30T09:59:31Z 0 753.40 2017-09-30T09:59:36Z 0 752.20 2017-09-30T09:59:40Z 0 751.00 2017-09-30T09:59:44Z 0 749.80 2017-09-30T09:59:47Z 0 748.40 2017-09-30T09:59:49Z 0 746.60 2017-09-30T09:59:52Z 0 746.40 2017-09-30T09:59:53Z 0 745.40 2017-09-30T09:59:56Z 0 744.80 2017-09-30T09:59:59Z 0 744.80 2017-09-30T10:00:03Z 0 745.60 2017-09-30T10:00:07Z 0 746.00 2017-09-30T10:00:11Z 0 747.20 2017-09-30T10:00:14Z 0 748.40 2017-09-30T10:00:18Z 0 749.20 2017-09-30T10:00:22Z 0 749.20 2017-09-30T10:00:26Z 0 750.00 2017-09-30T10:00:30Z 0 750.40 2017-09-30T10:00:34Z 0 749.20 2017-09-30T10:00:36Z 0 746.80 2017-09-30T10:00:40Z 0 747.00 2017-09-30T10:00:44Z 0 748.00 2017-09-30T10:00:46Z 0 749.60 2017-09-30T10:00:50Z 0 748.20 2017-09-30T10:00:54Z 0 746.40 2017-09-30T10:00:58Z 0 745.20 2017-09-30T10:01:02Z 0 746.00 2017-09-30T10:01:06Z 0 747.00 2017-09-30T10:01:10Z 0 747.40 2017-09-30T10:01:14Z 0 747.40 2017-09-30T10:01:18Z 58 747.20 2017-09-30T10:01:19Z 58 746.80 2017-09-30T10:01:22Z 0 746.60 2017-09-30T10:01:26Z 0 746.80 2017-09-30T10:01:30Z 0 747.00 2017-09-30T10:01:32Z 0 747.40 2017-09-30T10:01:36Z 0 747.80 2017-09-30T10:01:40Z 0 747.80 2017-09-30T10:01:41Z 0 747.60 2017-09-30T10:01:45Z 0 747.40 2017-09-30T10:01:49Z 0 747.20 2017-09-30T10:01:52Z 0 746.60 2017-09-30T10:01:56Z 0 746.20 2017-09-30T10:01:58Z 0 745.20 2017-09-30T10:02:02Z 0 745.00 2017-09-30T10:02:03Z 0 744.80 2017-09-30T10:02:07Z 0 745.40 2017-09-30T10:02:10Z 0 745.60 2017-09-30T10:02:13Z 0 745.20 2017-09-30T10:02:17Z 0 745.00 2017-09-30T10:02:18Z 0 743.40 2017-09-30T10:02:22Z 0 742.20 2017-09-30T10:02:25Z 0 742.20 2017-09-30T10:02:28Z 0 743.80 2017-09-30T10:02:32Z 0 745.40 2017-09-30T10:02:36Z 0 745.60 2017-09-30T10:02:39Z 0 747.20 2017-09-30T10:02:43Z 0 747.60 2017-09-30T10:02:44Z 0 748.60 2017-09-30T10:02:48Z 0 748.80 2017-09-30T10:02:52Z 0 749.00 2017-09-30T10:02:56Z 0 749.20 2017-09-30T10:03:00Z 0 748.40 2017-09-30T10:03:04Z 0 747.40 2017-09-30T10:03:08Z 0 747.40 2017-09-30T10:03:12Z 0 748.40 2017-09-30T10:03:16Z 0 749.40 2017-09-30T10:03:20Z 0 750.00 2017-09-30T10:03:24Z 0 750.00 2017-09-30T10:03:28Z 0 749.80 2017-09-30T10:03:32Z 0 749.80 2017-09-30T10:03:36Z 0 750.40 2017-09-30T10:03:40Z 0 751.00 2017-09-30T10:03:44Z 0 751.20 2017-09-30T10:03:48Z 0 750.60 2017-09-30T10:03:52Z 0 749.80 2017-09-30T10:03:56Z 0 749.20 2017-09-30T10:04:00Z 0 748.40 2017-09-30T10:04:04Z 0 748.20 2017-09-30T10:04:05Z 0 747.60 2017-09-30T10:04:09Z 0 748.40 2017-09-30T10:04:14Z 0 748.60 2017-09-30T10:04:15Z 0 749.00 2017-09-30T10:04:16Z 0 750.40 2017-09-30T10:04:21Z 0 751.60 2017-09-30T10:04:26Z 0 752.00 2017-09-30T10:04:28Z 0 752.00 2017-09-30T10:04:32Z 0 752.20 2017-09-30T10:04:37Z 58 752.40 2017-09-30T10:04:41Z 0 752.20 2017-09-30T10:04:46Z 0 752.00 2017-09-30T10:04:51Z 0 750.80 2017-09-30T10:04:55Z 0 749.40 2017-09-30T10:04:59Z 0 748.60 2017-09-30T10:05:02Z 0 747.80 2017-09-30T10:05:04Z 0 746.40 2017-09-30T10:05:08Z 0 745.40 2017-09-30T10:05:12Z 0 744.80 2017-09-30T10:05:17Z 0 744.00 2017-09-30T10:05:22Z 0 742.60 2017-09-30T10:05:27Z 0 742.00 2017-09-30T10:05:32Z 0 742.60 2017-09-30T10:05:37Z 0 743.40 2017-09-30T10:05:42Z 0 744.00 2017-09-30T10:05:47Z 58 744.60 2017-09-30T10:05:52Z 0 745.80 2017-09-30T10:05:56Z 0 746.80 2017-09-30T10:06:00Z 0 748.20 2017-09-30T10:06:05Z 0 749.20 2017-09-30T10:06:10Z 0 749.80 2017-09-30T10:06:15Z 0 750.40 2017-09-30T10:06:20Z 0 750.20 2017-09-30T10:06:25Z 0 750.20 2017-09-30T10:06:30Z 0 750.20 2017-09-30T10:06:35Z 58 751.00 2017-09-30T10:06:41Z 0 750.40 2017-09-30T10:06:46Z 0 749.40 2017-09-30T10:06:50Z 0 748.60 2017-09-30T10:06:54Z 0 748.80 2017-09-30T10:06:56Z 0 748.60 2017-09-30T10:07:00Z 0 748.00 2017-09-30T10:07:04Z 0 747.80 2017-09-30T10:07:07Z 0 748.20 2017-09-30T10:07:10Z 0 748.80 2017-09-30T10:07:14Z 0 748.00 2017-09-30T10:07:18Z 0 747.60 2017-09-30T10:07:22Z 0 747.40 2017-09-30T10:07:25Z 58 747.20 2017-09-30T10:07:28Z 0 748.00 2017-09-30T10:07:31Z 0 748.40 2017-09-30T10:07:32Z 0 749.40 2017-09-30T10:07:35Z 0 749.60 2017-09-30T10:07:39Z 58 749.40 2017-09-30T10:07:40Z 0 748.80 2017-09-30T10:07:43Z 0 748.60 2017-09-30T10:07:46Z 58 748.80 2017-09-30T10:07:49Z 0 749.20 2017-09-30T10:07:52Z 0 750.40 2017-09-30T10:07:56Z 0 750.80 2017-09-30T10:08:00Z 58 751.20 2017-09-30T10:08:03Z 0 752.40 2017-09-30T10:08:07Z 0 752.20 2017-09-30T10:08:12Z 0 752.20 2017-09-30T10:08:13Z 0 752.00 2017-09-30T10:08:18Z 0 752.80 2017-09-30T10:08:23Z 0 753.40 2017-09-30T10:08:28Z 0 754.20 2017-09-30T10:08:33Z 0 754.80 2017-09-30T10:08:38Z 0 755.60 2017-09-30T10:08:43Z 0 756.60 2017-09-30T10:08:48Z 0 757.60 2017-09-30T10:08:53Z 0 757.80 2017-09-30T10:08:55Z 0 758.20 2017-09-30T10:08:59Z 0 757.60 2017-09-30T10:09:03Z 0 756.80 2017-09-30T10:09:08Z 0 756.40 2017-09-30T10:09:13Z 0 756.40 2017-09-30T10:09:16Z 0 756.40 2017-09-30T10:09:20Z 0 756.20 2017-09-30T10:09:21Z 0 755.80 2017-09-30T10:09:23Z 0 755.60 2017-09-30T10:09:25Z 0 755.20 2017-09-30T10:09:28Z 0 754.80 2017-09-30T10:09:30Z 0 754.80 2017-09-30T10:09:33Z 0 755.40 2017-09-30T10:09:36Z 0 756.60 2017-09-30T10:09:39Z 58 758.20 2017-09-30T10:09:42Z 0 760.00 2017-09-30T10:09:46Z 0 761.00 2017-09-30T10:09:48Z 0 762.80 2017-09-30T10:09:52Z 0 764.40 2017-09-30T10:09:56Z 0 766.20 2017-09-30T10:10:02Z 0 766.20 2017-09-30T10:10:04Z 0 766.40 2017-09-30T10:10:09Z 0 766.80 2017-09-30T10:10:13Z 58 766.60 2017-09-30T10:10:17Z 0 766.40 2017-09-30T10:10:18Z 0 765.40 2017-09-30T10:10:22Z 0 764.20 2017-09-30T10:10:26Z 0 762.60 2017-09-30T10:10:30Z 0 761.20 2017-09-30T10:10:33Z 0 760.60 2017-09-30T10:10:35Z 0 760.80 2017-09-30T10:11:48Z 0 760.00 2017-09-30T10:11:55Z 0 758.80 2017-09-30T10:11:59Z 58 758.80 2017-09-30T10:12:02Z 58 758.20 2017-09-30T10:12:05Z 0 757.40 2017-09-30T10:12:08Z 0 756.60 2017-09-30T10:12:10Z 0 755.80 2017-09-30T10:12:12Z 0 754.80 2017-09-30T10:12:14Z 0 753.40 2017-09-30T10:12:16Z 0 752.40 2017-09-30T10:12:18Z 0 751.00 2017-09-30T10:12:20Z 58 749.80 2017-09-30T10:12:22Z 58 748.60 2017-09-30T10:12:24Z 58 747.20 2017-09-30T10:12:26Z 0 745.00 2017-09-30T10:12:28Z 58 743.20 2017-09-30T10:12:30Z 0 740.40 2017-09-30T10:12:32Z 0 739.00 2017-09-30T10:12:34Z 58 737.40 2017-09-30T10:12:35Z 58 739.20 2017-09-30T10:12:37Z 0 739.60 2017-09-30T10:12:39Z 0 734.40 2017-09-30T10:12:41Z 0 731.40 2017-09-30T10:12:43Z 58 730.40 2017-09-30T10:12:45Z 58 730.20 2017-09-30T10:12:47Z 58 729.80 2017-09-30T10:12:49Z 59 728.20 2017-09-30T10:12:51Z 58 727.00 2017-09-30T10:12:53Z 58 727.40 2017-09-30T10:12:55Z 58 726.40 2017-09-30T10:12:57Z 58 726.20 2017-09-30T10:12:58Z 58 725.80 2017-09-30T10:13:00Z 0 726.00 2017-09-30T10:13:02Z 0 725.80 2017-09-30T10:13:04Z 58 724.00 2017-09-30T10:13:06Z 58 725.20 2017-09-30T10:13:08Z 0 724.60 2017-09-30T10:13:10Z 0 720.80 2017-09-30T10:13:12Z 0 717.60 2017-09-30T10:13:14Z 0 719.20 2017-09-30T10:13:16Z 0 720.60 2017-09-30T10:13:18Z 0 720.00 2017-09-30T10:13:20Z 58 716.40 2017-09-30T10:13:22Z 58 712.80 2017-09-30T10:13:24Z 58 710.80 2017-09-30T10:13:26Z 0 709.60 2017-09-30T10:13:28Z 0 708.20 2017-09-30T10:13:30Z 0 706.80 2017-09-30T10:13:32Z 0 705.80 2017-09-30T10:13:35Z 0 705.60 2017-09-30T10:13:36Z 0 704.80 2017-09-30T10:13:39Z 0 705.00 2017-09-30T10:13:40Z 0 705.40 2017-09-30T10:13:43Z 58 703.40 2017-09-30T10:13:46Z 58 701.80 2017-09-30T10:13:49Z 58 701.40 2017-09-30T10:13:51Z 58 704.80 2017-09-30T10:13:54Z 0 707.80 2017-09-30T10:13:57Z 0 706.00 2017-09-30T10:14:00Z 0 706.00 2017-09-30T10:14:03Z 0 704.00 2017-09-30T10:14:06Z 58 702.00 2017-09-30T10:14:09Z 0 701.20 2017-09-30T10:14:11Z 0 702.20 2017-09-30T10:14:14Z 58 703.80 2017-09-30T10:14:16Z 0 703.80 2017-09-30T10:14:19Z 58 699.00 2017-09-30T10:14:22Z 0 699.20 2017-09-30T10:14:25Z 0 700.40 2017-09-30T10:14:28Z 58 701.20 2017-09-30T10:14:29Z 58 702.00 2017-09-30T10:14:32Z 0 698.60 2017-09-30T10:14:35Z 0 696.00 2017-09-30T10:14:38Z 0 693.40 2017-09-30T10:14:41Z 0 691.60 2017-09-30T10:14:44Z 0 693.00 2017-09-30T10:14:47Z 0 693.20 2017-09-30T10:14:48Z 0 693.80 2017-09-30T10:14:51Z 0 694.00 2017-09-30T10:14:54Z 0 696.40 2017-09-30T10:14:57Z 58 697.20 2017-09-30T10:15:00Z 58 698.20 2017-09-30T10:15:03Z 0 700.20 2017-09-30T10:15:05Z 0 699.80 2017-09-30T10:15:08Z 0 699.60 2017-09-30T10:15:11Z 58 697.60 2017-09-30T10:15:14Z 0 697.20 2017-09-30T10:15:15Z 58 697.00 2017-09-30T10:15:18Z 0 695.00 2017-09-30T10:15:21Z 58 693.00 2017-09-30T10:15:24Z 0 690.80 2017-09-30T10:15:27Z 58 689.00 2017-09-30T10:15:30Z 0 683.80 2017-09-30T10:15:33Z 0 684.20 2017-09-30T10:15:36Z 0 679.20 2017-09-30T10:15:39Z 0 676.20 2017-09-30T10:15:42Z 58 675.60 2017-09-30T10:15:45Z 0 676.00 2017-09-30T10:15:48Z 58 678.40 2017-09-30T10:15:51Z 60 680.20 2017-09-30T10:15:54Z 60 683.00 2017-09-30T10:15:57Z 0 684.80 2017-09-30T10:16:00Z 0 685.20 2017-09-30T10:16:03Z 58 684.80 2017-09-30T10:16:06Z 0 685.40 2017-09-30T10:16:09Z 58 685.00 2017-09-30T10:16:12Z 0 686.00 2017-09-30T10:16:15Z 58 686.40 2017-09-30T10:16:18Z 0 684.80 2017-09-30T10:16:21Z 58 683.40 2017-09-30T10:16:24Z 58 683.00 2017-09-30T10:16:27Z 0 685.60 2017-09-30T10:16:30Z 58 682.60 2017-09-30T10:16:33Z 58 680.40 2017-09-30T10:16:35Z 58 679.60 2017-09-30T10:16:38Z 0 678.60 2017-09-30T10:16:41Z 0 678.20 2017-09-30T10:16:44Z 0 678.60 2017-09-30T10:16:46Z 0 679.40 2017-09-30T10:16:48Z 0 678.20 2017-09-30T10:16:51Z 0 675.80 2017-09-30T10:16:54Z 0 676.80 2017-09-30T10:16:56Z 58 676.80 2017-09-30T10:16:59Z 58 675.60 2017-09-30T10:17:01Z 58 677.00 2017-09-30T10:17:04Z 58 674.80 2017-09-30T10:17:07Z 58 672.20 2017-09-30T10:17:10Z 58 671.80 2017-09-30T10:17:13Z 58 672.60 2017-09-30T10:17:16Z 0 672.80 2017-09-30T10:17:19Z 58 669.60 2017-09-30T10:17:22Z 58 671.00 2017-09-30T10:17:25Z 58 668.20 2017-09-30T10:17:28Z 58 667.00 2017-09-30T10:17:29Z 59 665.60 2017-09-30T10:17:32Z 0 665.40 2017-09-30T10:17:35Z 58 666.60 2017-09-30T10:17:38Z 0 667.20 2017-09-30T10:17:41Z 0 665.20 2017-09-30T10:17:43Z 58 665.40 2017-09-30T10:17:45Z 58 664.00 2017-09-30T10:17:48Z 0 662.60 2017-09-30T10:17:49Z 0 662.40 2017-09-30T10:17:50Z 0 664.20 2017-09-30T10:17:53Z 0 662.00 2017-09-30T10:17:56Z 58 661.40 2017-09-30T10:17:59Z 0 663.40 2017-09-30T10:18:02Z 0 664.80 2017-09-30T10:18:05Z 0 665.60 2017-09-30T10:18:06Z 0 667.40 2017-09-30T10:18:09Z 58 670.60 2017-09-30T10:18:12Z 58 673.80 2017-09-30T10:18:15Z 0 674.80 2017-09-30T10:18:18Z 0 674.00 2017-09-30T10:18:21Z 0 672.40 2017-09-30T10:18:24Z 58 669.80 2017-09-30T10:18:27Z 58 669.40 2017-09-30T10:18:28Z 0 669.00 2017-09-30T10:18:31Z 0 668.60 2017-09-30T10:18:33Z 0 668.60 2017-09-30T10:18:36Z 0 668.40 2017-09-30T10:18:39Z 0 667.40 2017-09-30T10:18:42Z 0 666.00 2017-09-30T10:18:45Z 0 664.40 2017-09-30T10:18:48Z 0 662.40 2017-09-30T10:18:51Z 0 660.60 2017-09-30T10:18:54Z 61 660.40 2017-09-30T10:18:55Z 61 661.60 2017-09-30T10:18:58Z 0 663.20 2017-09-30T10:19:01Z 0 664.20 2017-09-30T10:19:04Z 0 666.40 2017-09-30T10:19:07Z 0 665.00 2017-09-30T10:19:10Z 58 663.00 2017-09-30T10:19:13Z 58 663.20 2017-09-30T10:19:16Z 58 663.40 2017-09-30T10:19:19Z 0 664.20 2017-09-30T10:19:22Z 0 666.00 2017-09-30T10:19:25Z 0 666.60 2017-09-30T10:19:28Z 0 666.40 2017-09-30T10:19:31Z 0 664.60 2017-09-30T10:19:34Z 0 662.60 2017-09-30T10:19:37Z 0 661.00 2017-09-30T10:19:40Z 58 659.40 2017-09-30T10:19:43Z 58 658.60 2017-09-30T10:19:46Z 58 658.60 2017-09-30T10:19:49Z 57 658.80 2017-09-30T10:19:52Z 0 658.60 2017-09-30T10:19:54Z 0 657.60 2017-09-30T10:19:57Z 0 656.00 2017-09-30T10:20:00Z 0 654.20 2017-09-30T10:20:03Z 58 653.20 2017-09-30T10:20:06Z 58 652.00 2017-09-30T10:20:09Z 58 650.60 2017-09-30T10:20:12Z 58 648.40 2017-09-30T10:20:15Z 58 647.00 2017-09-30T10:20:17Z 58 645.80 2017-09-30T10:20:20Z 58 645.40 2017-09-30T10:20:23Z 58 645.00 2017-09-30T10:20:24Z 58 644.40 2017-09-30T10:20:27Z 0 643.80 2017-09-30T10:20:30Z 0 643.60 2017-09-30T10:20:31Z 0 643.00 2017-09-30T10:20:34Z 0 642.40 2017-09-30T10:20:37Z 0 640.40 2017-09-30T10:20:40Z 0 639.40 2017-09-30T10:20:43Z 0 638.40 2017-09-30T10:20:46Z 0 637.80 2017-09-30T10:20:49Z 0 638.60 2017-09-30T10:20:52Z 0 639.40 2017-09-30T10:20:55Z 0 641.20 2017-09-30T10:20:58Z 62 642.40 2017-09-30T10:21:01Z 58 642.80 2017-09-30T10:21:02Z 58 644.20 2017-09-30T10:21:05Z 58 644.40 2017-09-30T10:21:08Z 0 644.40 2017-09-30T10:21:11Z 0 643.20 2017-09-30T10:21:14Z 0 644.40 2017-09-30T10:21:15Z 0 648.20 2017-09-30T10:21:18Z 0 648.20 2017-09-30T10:21:21Z 0 644.80 2017-09-30T10:21:24Z 0 644.20 2017-09-30T10:21:27Z 0 644.20 2017-09-30T10:21:30Z 0 643.20 2017-09-30T10:21:33Z 0 642.00 2017-09-30T10:21:36Z 0 641.80 2017-09-30T10:21:38Z 0 641.40 2017-09-30T10:21:41Z 0 641.00 2017-09-30T10:21:44Z 58 640.80 2017-09-30T10:21:45Z 58 639.40 2017-09-30T10:21:47Z 58 637.80 2017-09-30T10:21:50Z 58 637.00 2017-09-30T10:21:54Z 58 637.60 2017-09-30T10:21:57Z 58 638.00 2017-09-30T10:21:58Z 58 638.80 2017-09-30T10:22:01Z 58 639.00 2017-09-30T10:22:03Z 58 637.00 2017-09-30T10:22:06Z 58 635.20 2017-09-30T10:22:09Z 58 635.40 2017-09-30T10:22:12Z 58 634.20 2017-09-30T10:22:14Z 58 633.60 2017-09-30T10:22:17Z 58 633.40 2017-09-30T10:22:18Z 58 633.00 2017-09-30T10:22:19Z 58 631.80 2017-09-30T10:22:22Z 58 630.60 2017-09-30T10:22:25Z 58 629.40 2017-09-30T10:22:28Z 58 629.20 2017-09-30T10:22:31Z 58 629.20 2017-09-30T10:22:34Z 58 629.40 2017-09-30T10:22:37Z 0 629.40 2017-09-30T10:22:40Z 0 629.20 2017-09-30T10:22:43Z 58 628.80 2017-09-30T10:22:46Z 56 628.20 2017-09-30T10:22:49Z 56 627.60 2017-09-30T10:22:52Z 0 627.00 2017-09-30T10:22:55Z 0 627.60 2017-09-30T10:22:57Z 0 628.60 2017-09-30T10:23:00Z 0 629.60 2017-09-30T10:23:03Z 0 630.40 2017-09-30T10:23:06Z 0 631.00 2017-09-30T10:23:09Z 0 633.40 2017-09-30T10:23:12Z 0 636.20 2017-09-30T10:23:15Z 0 637.00 2017-09-30T10:23:16Z 0 638.20 2017-09-30T10:23:18Z 0 637.00 2017-09-30T10:23:22Z 58 636.40 2017-09-30T10:23:23Z 58 633.00 2017-09-30T10:23:27Z 58 631.40 2017-09-30T10:23:30Z 58 632.00 2017-09-30T10:23:34Z 58 632.20 2017-09-30T10:23:38Z 58 629.40 2017-09-30T10:23:41Z 58 631.20 2017-09-30T10:23:44Z 58 632.80 2017-09-30T10:23:48Z 58 632.60 2017-09-30T10:23:52Z 58 630.80 2017-09-30T10:23:56Z 58 630.40 2017-09-30T10:23:57Z 58 630.80 2017-09-30T10:24:00Z 58 631.20 2017-09-30T10:24:04Z 58 630.80 2017-09-30T10:24:05Z 58 628.20 2017-09-30T10:24:08Z 58 626.80 2017-09-30T10:24:10Z 58 625.20 2017-09-30T10:24:14Z 58 625.00 2017-09-30T10:24:15Z 58 627.00 2017-09-30T10:24:19Z 58 627.80 2017-09-30T10:24:20Z 58 630.60 2017-09-30T10:24:24Z 58 631.20 2017-09-30T10:24:25Z 58 632.00 2017-09-30T10:24:29Z 60 631.00 2017-09-30T10:24:33Z 0 631.40 2017-09-30T10:24:36Z 58 634.00 2017-09-30T10:24:40Z 0 635.00 2017-09-30T10:24:44Z 0 634.80 2017-09-30T10:24:48Z 0 634.60 2017-09-30T10:24:49Z 0 634.80 2017-09-30T10:24:52Z 0 634.40 2017-09-30T10:24:56Z 0 633.80 2017-09-30T10:24:59Z 0 634.40 2017-09-30T10:25:03Z 0 635.20 2017-09-30T10:25:07Z 0 634.00 2017-09-30T10:25:10Z 0 632.40 2017-09-30T10:25:13Z 0 630.60 2017-09-30T10:25:16Z 0 628.80 2017-09-30T10:25:19Z 0 626.80 2017-09-30T10:25:22Z 58 624.80 2017-09-30T10:25:25Z 0 622.60 2017-09-30T10:25:28Z 0 621.20 2017-09-30T10:25:31Z 0 622.00 2017-09-30T10:25:34Z 0 622.80 2017-09-30T10:25:37Z 0 623.40 2017-09-30T10:25:40Z 0 624.20 2017-09-30T10:25:43Z 0 626.20 2017-09-30T10:25:46Z 0 627.40 2017-09-30T10:25:49Z 0 627.20 2017-09-30T10:25:52Z 0 626.80 2017-09-30T10:25:54Z 0 626.40 2017-09-30T10:25:56Z 0 626.20 2017-09-30T10:25:59Z 0 626.20 2017-09-30T10:26:02Z 0 626.20 2017-09-30T10:26:05Z 0 626.00 2017-09-30T10:26:08Z 0 625.20 2017-09-30T10:26:11Z 0 624.80 2017-09-30T10:26:12Z 0 624.20 2017-09-30T10:26:15Z 58 625.20 2017-09-30T10:26:18Z 0 627.40 2017-09-30T10:26:21Z 0 629.40 2017-09-30T10:26:24Z 0 631.20 2017-09-30T10:26:27Z 0 632.00 2017-09-30T10:26:30Z 0 632.20 2017-09-30T10:26:33Z 0 632.60 2017-09-30T10:26:36Z 0 632.20 2017-09-30T10:26:39Z 0 631.40 2017-09-30T10:26:42Z 0 630.80 2017-09-30T10:26:45Z 0 629.80 2017-09-30T10:26:48Z 0 628.40 2017-09-30T10:26:51Z 0 626.40 2017-09-30T10:26:54Z 0 624.60 2017-09-30T10:26:57Z 58 624.80 2017-09-30T10:27:00Z 58 624.40 2017-09-30T10:27:03Z 0 624.60 2017-09-30T10:27:06Z 0 623.40 2017-09-30T10:27:09Z 58 622.20 2017-09-30T10:27:12Z 0 621.20 2017-09-30T10:27:15Z 0 619.40 2017-09-30T10:27:18Z 0 617.40 2017-09-30T10:27:21Z 0 615.80 2017-09-30T10:27:24Z 0 615.60 2017-09-30T10:27:27Z 0 615.60 2017-09-30T10:27:30Z 0 615.80 2017-09-30T10:27:33Z 0 615.80 2017-09-30T10:27:36Z 0 616.20 2017-09-30T10:27:39Z 0 616.60 2017-09-30T10:27:42Z 0 617.80 2017-09-30T10:27:45Z 0 619.40 2017-09-30T10:27:48Z 0 621.00 2017-09-30T10:27:51Z 58 622.60 2017-09-30T10:27:54Z 0 625.00 2017-09-30T10:27:57Z 0 625.80 2017-09-30T10:27:58Z 0 626.80 2017-09-30T10:28:01Z 0 627.00 2017-09-30T10:28:04Z 0 626.80 2017-09-30T10:28:07Z 0 625.60 2017-09-30T10:28:10Z 0 624.00 2017-09-30T10:28:13Z 0 622.40 2017-09-30T10:28:16Z 0 620.80 2017-09-30T10:28:19Z 0 620.40 2017-09-30T10:28:21Z 0 619.60 2017-09-30T10:28:24Z 0 619.20 2017-09-30T10:28:27Z 0 619.60 2017-09-30T10:28:30Z 0 619.00 2017-09-30T10:28:33Z 0 618.40 2017-09-30T10:28:36Z 0 618.80 2017-09-30T10:28:39Z 0 619.00 2017-09-30T10:28:42Z 0 619.80 2017-09-30T10:28:45Z 0 622.60 2017-09-30T10:28:48Z 0 625.60 2017-09-30T10:28:51Z 0 627.60 2017-09-30T10:28:53Z 0 630.00 2017-09-30T10:28:56Z 58 631.80 2017-09-30T10:28:59Z 0 633.20 2017-09-30T10:29:02Z 0 633.80 2017-09-30T10:29:05Z 58 633.40 2017-09-30T10:29:08Z 58 633.60 2017-09-30T10:29:11Z 0 633.60 2017-09-30T10:29:14Z 58 633.40 2017-09-30T10:29:17Z 0 631.00 2017-09-30T10:29:20Z 58 629.80 2017-09-30T10:29:21Z 58 628.40 2017-09-30T10:29:22Z 58 626.20 2017-09-30T10:29:25Z 0 626.00 2017-09-30T10:29:28Z 0 625.60 2017-09-30T10:29:31Z 0 625.20 2017-09-30T10:29:34Z 0 624.60 2017-09-30T10:29:37Z 0 622.60 2017-09-30T10:29:40Z 0 622.00 2017-09-30T10:29:41Z 0 621.00 2017-09-30T10:29:43Z 0 620.40 2017-09-30T10:29:46Z 0 620.20 2017-09-30T10:29:49Z 0 621.80 2017-09-30T10:29:52Z 58 624.80 2017-09-30T10:29:55Z 58 626.00 2017-09-30T10:29:57Z 0 626.40 2017-09-30T10:30:00Z 0 626.40 2017-09-30T10:30:02Z 0 625.80 2017-09-30T10:30:05Z 58 625.20 2017-09-30T10:30:08Z 0 624.60 2017-09-30T10:30:11Z 0 624.20 2017-09-30T10:30:12Z 0 624.80 2017-09-30T10:30:15Z 0 625.20 2017-09-30T10:30:18Z 0 625.20 2017-09-30T10:30:20Z 0 624.80 2017-09-30T10:30:23Z 0 624.60 2017-09-30T10:30:26Z 0 623.40 2017-09-30T10:30:29Z 0 623.00 2017-09-30T10:30:32Z 0 623.00 2017-09-30T10:30:35Z 0 622.00 2017-09-30T10:30:38Z 0 620.40 2017-09-30T10:30:41Z 0 620.00 2017-09-30T10:30:44Z 0 620.40 2017-09-30T10:30:47Z 58 620.80 2017-09-30T10:30:51Z 0 621.80 2017-09-30T10:30:55Z 0 622.60 2017-09-30T10:30:59Z 0 621.00 2017-09-30T10:31:02Z 0 619.20 2017-09-30T10:31:05Z 0 618.80 2017-09-30T10:31:06Z 0 618.80 2017-09-30T10:31:09Z 0 621.40 2017-09-30T10:31:12Z 0 626.00 2017-09-30T10:31:15Z 0 627.20 2017-09-30T10:31:16Z 0 629.20 2017-09-30T10:31:19Z 58 629.20 2017-09-30T10:31:21Z 0 628.80 2017-09-30T10:31:22Z 0 626.40 2017-09-30T10:31:26Z 0 624.00 2017-09-30T10:31:29Z 0 621.00 2017-09-30T10:31:32Z 0 618.40 2017-09-30T10:31:35Z 0 616.40 2017-09-30T10:31:38Z 0 616.40 2017-09-30T10:31:41Z 0 618.20 2017-09-30T10:31:44Z 58 619.40 2017-09-30T10:31:45Z 58 620.60 2017-09-30T10:31:46Z 0 622.60 2017-09-30T10:31:49Z 0 623.40 2017-09-30T10:31:51Z 0 622.60 2017-09-30T10:31:54Z 0 622.00 2017-09-30T10:31:55Z 0 619.60 2017-09-30T10:31:58Z 58 617.80 2017-09-30T10:32:01Z 0 616.00 2017-09-30T10:32:04Z 0 614.60 2017-09-30T10:32:07Z 58 613.20 2017-09-30T10:32:10Z 0 611.80 2017-09-30T10:32:13Z 0 610.80 2017-09-30T10:32:16Z 0 610.40 2017-09-30T10:32:19Z 58 610.20 2017-09-30T10:32:22Z 58 610.00 2017-09-30T10:32:23Z 58 610.40 2017-09-30T10:32:26Z 58 611.60 2017-09-30T10:32:30Z 0 612.20 2017-09-30T10:32:32Z 0 612.40 2017-09-30T10:32:36Z 0 613.40 2017-09-30T10:32:40Z 61 613.60 2017-09-30T10:32:42Z 58 614.00 2017-09-30T10:32:46Z 0 614.40 2017-09-30T10:32:49Z 0 615.00 2017-09-30T10:32:51Z 0 616.00 2017-09-30T10:32:54Z 0 617.00 2017-09-30T10:32:57Z 0 617.40 2017-09-30T10:32:59Z 0 617.00 2017-09-30T10:33:01Z 58 615.40 2017-09-30T10:33:05Z 0 615.00 2017-09-30T10:33:07Z 0 614.80 2017-09-30T10:33:10Z 0 614.60 2017-09-30T10:33:14Z 0 615.20 2017-09-30T10:33:17Z 0 616.20 2017-09-30T10:33:20Z 58 616.40 2017-09-30T10:33:21Z 58 616.60 2017-09-30T10:33:24Z 0 616.20 2017-09-30T10:33:27Z 58 617.20 2017-09-30T10:33:30Z 0 617.20 2017-09-30T10:33:32Z 0 616.20 2017-09-30T10:33:35Z 0 615.80 2017-09-30T10:33:36Z 0 614.80 2017-09-30T10:33:38Z 0 614.20 2017-09-30T10:33:41Z 58 613.00 2017-09-30T10:33:44Z 0 611.60 2017-09-30T10:33:47Z 0 610.40 2017-09-30T10:33:50Z 0 610.20 2017-09-30T10:33:53Z 0 610.00 2017-09-30T10:33:55Z 0 611.00 2017-09-30T10:33:58Z 0 611.60 2017-09-30T10:33:59Z 0 612.80 2017-09-30T10:34:02Z 0 610.80 2017-09-30T10:34:05Z 0 608.40 2017-09-30T10:34:08Z 0 607.40 2017-09-30T10:34:09Z 0 604.20 2017-09-30T10:34:12Z 0 601.20 2017-09-30T10:34:15Z 0 599.20 2017-09-30T10:34:17Z 0 596.20 2017-09-30T10:34:20Z 0 595.20 2017-09-30T10:34:23Z 0 594.00 2017-09-30T10:34:26Z 0 593.00 2017-09-30T10:34:29Z 0 593.60 2017-09-30T10:34:32Z 0 594.40 2017-09-30T10:34:35Z 0 594.80 2017-09-30T10:34:38Z 0 599.00 2017-09-30T10:34:41Z 0 602.80 2017-09-30T10:34:44Z 0 605.20 2017-09-30T10:34:46Z 0 607.40 2017-09-30T10:34:50Z 0 608.00 2017-09-30T10:34:52Z 0 608.40 2017-09-30T10:34:56Z 0 608.20 2017-09-30T10:34:58Z 0 609.00 2017-09-30T10:35:03Z 0 610.00 2017-09-30T10:35:09Z 58 610.80 2017-09-30T10:35:15Z 0 611.00 2017-09-30T10:35:16Z 0 612.20 2017-09-30T10:35:22Z 0 612.80 2017-09-30T10:35:23Z 0 614.60 2017-09-30T10:35:29Z 0 617.00 2017-09-30T10:35:35Z 0 617.40 2017-09-30T10:35:36Z 0 619.00 2017-09-30T10:35:41Z 58 619.40 2017-09-30T10:35:43Z 0 619.60 2017-09-30T10:35:48Z 0 621.80 2017-09-30T10:35:53Z 0 628.00 2017-09-30T10:35:59Z 0 628.60 2017-09-30T10:36:00Z 0 629.60 2017-09-30T10:36:06Z 0 628.80 2017-09-30T10:36:12Z 0 628.20 2017-09-30T10:36:18Z 0 626.40 2017-09-30T10:36:24Z 0 622.40 2017-09-30T10:36:30Z 0 617.60 2017-09-30T10:36:36Z 0 615.60 2017-09-30T10:36:42Z 0 615.80 2017-09-30T10:36:49Z 0 616.60 2017-09-30T10:36:55Z 0 618.20 2017-09-30T10:37:01Z 0 621.00 2017-09-30T10:37:07Z 0 622.20 2017-09-30T10:37:13Z 0 624.20 2017-09-30T10:37:19Z 0 626.20 2017-09-30T10:37:25Z 0 626.00 2017-09-30T10:37:31Z 0 626.40 2017-09-30T10:37:37Z 0 626.80 2017-09-30T10:37:43Z 0 627.20 2017-09-30T10:37:49Z 0 627.00 2017-09-30T10:37:54Z 0 626.80 2017-09-30T10:37:59Z 0 626.80 2017-09-30T10:38:04Z 0 627.60 2017-09-30T10:38:09Z 0 628.40 2017-09-30T10:38:14Z 0 629.20 2017-09-30T10:38:19Z 0 630.40 2017-09-30T10:38:24Z 0 631.80 2017-09-30T10:38:30Z 0 632.40 2017-09-30T10:38:36Z 0 632.80 2017-09-30T10:38:42Z 0 632.60 2017-09-30T10:38:48Z 0 631.20 2017-09-30T10:38:54Z 0 628.40 2017-09-30T10:39:00Z 0 626.40 2017-09-30T10:39:06Z 0 626.00 2017-09-30T10:39:12Z 0 625.60 2017-09-30T10:39:16Z 0 626.00 2017-09-30T10:39:22Z 0 627.60 2017-09-30T10:39:28Z 0 630.20 2017-09-30T10:39:34Z 0 633.40 2017-09-30T10:39:40Z 0 635.80 2017-09-30T10:39:46Z 0 637.00 2017-09-30T10:39:52Z 0 638.20 2017-09-30T10:39:58Z 0 638.20 2017-09-30T10:40:04Z 0 638.40 2017-09-30T10:40:10Z 0 638.20 2017-09-30T10:40:16Z 0 639.20 2017-09-30T10:40:22Z 0 639.20 2017-09-30T10:40:28Z 0 640.60 2017-09-30T10:40:34Z 0 644.60 2017-09-30T10:40:40Z 0 648.80 2017-09-30T10:40:46Z 0 650.80 2017-09-30T10:40:52Z 0 650.40 2017-09-30T10:40:58Z 0 650.00 2017-09-30T10:41:03Z 0 649.60 2017-09-30T10:41:16Z 58 649.60 2017-09-30T10:41:21Z 0 649.60 2017-09-30T10:41:26Z 0 650.60 2017-09-30T10:41:30Z 58 653.00 2017-09-30T10:41:34Z 58 655.20 2017-09-30T10:41:38Z 0 657.80 2017-09-30T10:41:42Z 0 658.40 2017-09-30T10:41:43Z 0 659.00 2017-09-30T10:41:45Z 0 658.00 2017-09-30T10:41:49Z 0 655.00 2017-09-30T10:41:53Z 0 654.00 2017-09-30T10:41:55Z 0 652.00 2017-09-30T10:41:58Z 0 650.00 2017-09-30T10:42:02Z 0 650.40 2017-09-30T10:42:06Z 0 651.00 2017-09-30T10:42:07Z 0 654.80 2017-09-30T10:42:11Z 58 655.80 2017-09-30T10:42:15Z 0 655.40 2017-09-30T10:42:17Z 0 654.80 2017-09-30T10:42:21Z 0 654.80 2017-09-30T10:42:26Z 0 654.80 2017-09-30T10:42:27Z 58 655.00 2017-09-30T10:42:31Z 0 655.00 2017-09-30T10:42:34Z 0 655.40 2017-09-30T10:42:35Z 58 655.00 2017-09-30T10:42:38Z 0 652.00 2017-09-30T10:42:41Z 0 649.60 2017-09-30T10:42:44Z 0 650.00 2017-09-30T10:42:47Z 43 652.00 2017-09-30T10:42:50Z 58 652.20 2017-09-30T10:42:51Z 58 652.40 2017-09-30T10:42:52Z 0 651.80 2017-09-30T10:42:55Z 0 650.80 2017-09-30T10:42:59Z 0 649.80 2017-09-30T10:43:01Z 58 648.60 2017-09-30T10:43:04Z 58 647.80 2017-09-30T10:43:08Z 0 647.60 2017-09-30T10:43:10Z 0 647.60 2017-09-30T10:43:12Z 0 647.60 2017-09-30T10:43:16Z 0 648.20 2017-09-30T10:43:21Z 58 648.60 2017-09-30T10:43:25Z 58 649.00 2017-09-30T10:43:29Z 58 649.40 2017-09-30T10:43:33Z 58 649.60 2017-09-30T10:43:34Z 58 650.00 2017-09-30T10:43:37Z 0 649.80 2017-09-30T10:44:26Z 0 649.60 2017-09-30T10:44:28Z 0 649.00 2017-09-30T10:44:32Z 0 648.60 2017-09-30T10:44:36Z 58 648.00 2017-09-30T10:44:40Z 0 646.80 2017-09-30T10:44:44Z 0 645.40 2017-09-30T10:44:48Z 58 644.80 2017-09-30T10:44:50Z 58 644.20 2017-09-30T10:44:54Z 0 644.20 2017-09-30T10:44:57Z 0 644.00 2017-09-30T10:44:59Z 58 643.60 2017-09-30T10:45:02Z 58 642.20 2017-09-30T10:45:05Z 58 640.00 2017-09-30T10:45:08Z 58 636.60 2017-09-30T10:45:11Z 0 634.60 2017-09-30T10:45:13Z 0 632.60 2017-09-30T10:45:15Z 0 631.60 2017-09-30T10:45:16Z 0 630.00 2017-09-30T10:45:18Z 0 627.80 2017-09-30T10:45:21Z 0 627.40 2017-09-30T10:45:24Z 0 628.80 2017-09-30T10:45:26Z 0 629.60 2017-09-30T10:45:28Z 0 628.40 2017-09-30T10:45:31Z 58 628.60 2017-09-30T10:45:34Z 0 628.60 2017-09-30T10:45:37Z 0 628.00 2017-09-30T10:45:39Z 0 626.60 2017-09-30T10:45:42Z 0 625.20 2017-09-30T10:45:45Z 0 624.20 2017-09-30T10:45:48Z 58 623.80 2017-09-30T10:45:51Z 58 622.80 2017-09-30T10:45:54Z 58 622.20 2017-09-30T10:45:57Z 58 622.00 2017-09-30T10:45:58Z 58 621.00 2017-09-30T10:46:01Z 54 620.60 2017-09-30T10:46:04Z 54 621.00 2017-09-30T10:46:07Z 54 621.60 2017-09-30T10:46:10Z 0 623.40 2017-09-30T10:46:13Z 58 624.80 2017-09-30T10:46:16Z 58 624.40 2017-09-30T10:46:19Z 0 624.20 2017-09-30T10:46:20Z 58 624.80 2017-09-30T10:46:23Z 58 624.80 2017-09-30T10:46:26Z 58 623.60 2017-09-30T10:46:29Z 0 623.60 2017-09-30T10:46:32Z 0 623.20 2017-09-30T10:46:35Z 0 622.80 2017-09-30T10:46:38Z 0 623.20 2017-09-30T10:46:41Z 0 623.60 2017-09-30T10:46:44Z 58 623.60 2017-09-30T10:46:47Z 0 623.60 2017-09-30T10:46:48Z 58 623.20 2017-09-30T10:46:51Z 58 622.60 2017-09-30T10:46:54Z 0 622.40 2017-09-30T10:46:55Z 0 622.00 2017-09-30T10:46:58Z 0 621.80 2017-09-30T10:47:01Z 0 621.60 2017-09-30T10:47:04Z 0 621.00 2017-09-30T10:47:07Z 58 620.60 2017-09-30T10:47:10Z 0 620.20 2017-09-30T10:47:13Z 0 619.80 2017-09-30T10:47:16Z 58 619.80 2017-09-30T10:47:19Z 0 619.80 2017-09-30T10:47:22Z 0 620.00 2017-09-30T10:47:25Z 0 619.80 2017-09-30T10:47:28Z 0 619.20 2017-09-30T10:47:31Z 58 618.40 2017-09-30T10:47:34Z 58 617.80 2017-09-30T10:47:37Z 58 617.40 2017-09-30T10:47:40Z 58 617.40 2017-09-30T10:47:41Z 58 617.40 2017-09-30T10:47:44Z 58 617.40 2017-09-30T10:47:47Z 58 617.00 2017-09-30T10:47:50Z 0 616.60 2017-09-30T10:47:53Z 0 615.80 2017-09-30T10:47:56Z 60 615.00 2017-09-30T10:47:59Z 0 614.40 2017-09-30T10:48:02Z 0 613.80 2017-09-30T10:48:06Z 0 613.40 2017-09-30T10:48:09Z 0 613.00 2017-09-30T10:48:12Z 0 612.60 2017-09-30T10:48:14Z 58 611.80 2017-09-30T10:48:17Z 0 610.60 2017-09-30T10:48:20Z 0 609.40 2017-09-30T10:48:23Z 58 608.60 2017-09-30T10:48:26Z 0 608.40 2017-09-30T10:48:27Z 0 607.80 2017-09-30T10:48:30Z 58 607.00 2017-09-30T10:48:33Z 0 606.40 2017-09-30T10:48:36Z 0 606.00 2017-09-30T10:48:39Z 0 605.40 2017-09-30T10:48:42Z 0 605.20 2017-09-30T10:48:45Z 0 605.00 2017-09-30T10:48:48Z 0 604.60 2017-09-30T10:48:51Z 0 604.20 2017-09-30T10:48:54Z 0 603.80 2017-09-30T10:48:57Z 0 604.00 2017-09-30T10:49:00Z 0 604.20 2017-09-30T10:49:03Z 0 604.60 2017-09-30T10:49:06Z 0 604.80 2017-09-30T10:49:09Z 0 606.00 2017-09-30T10:49:12Z 0 606.80 2017-09-30T10:49:15Z 58 606.40 2017-09-30T10:49:18Z 0 606.20 2017-09-30T10:49:19Z 0 605.60 2017-09-30T10:49:22Z 0 605.00 2017-09-30T10:49:25Z 58 605.20 2017-09-30T10:49:28Z 0 605.60 2017-09-30T10:49:31Z 0 605.80 2017-09-30T10:49:34Z 58 606.20 2017-09-30T10:49:37Z 58 606.40 2017-09-30T10:49:40Z 0 606.40 2017-09-30T10:49:43Z 0 606.40 2017-09-30T10:49:46Z 58 606.40 2017-09-30T10:49:49Z 58 606.60 2017-09-30T10:49:52Z 0 606.60 2017-09-30T10:49:55Z 58 606.40 2017-09-30T10:49:58Z 0 606.20 2017-09-30T10:50:01Z 58 606.20 2017-09-30T10:50:04Z 58 606.00 2017-09-30T10:50:07Z 58 606.00 2017-09-30T10:50:10Z 58 605.80 2017-09-30T10:50:13Z 58 605.60 2017-09-30T10:50:16Z 58 605.40 2017-09-30T10:50:19Z 58 605.20 2017-09-30T10:50:22Z 58 604.80 2017-09-30T10:50:25Z 0 604.60 2017-09-30T10:50:28Z 0 604.60 2017-09-30T10:50:31Z 0 604.60 2017-09-30T10:50:34Z 0 604.80 2017-09-30T10:50:37Z 0 604.60 2017-09-30T10:50:40Z 0 604.20 2017-09-30T10:50:43Z 0 603.60 2017-09-30T10:50:46Z 58 603.20 2017-09-30T10:50:49Z 0 604.40 2017-09-30T10:50:52Z 0 605.60 2017-09-30T10:50:55Z 0 606.20 2017-09-30T10:50:58Z 58 606.40 2017-09-30T10:50:59Z 58 607.20 2017-09-30T10:51:02Z 58 608.40 2017-09-30T10:51:05Z 0 609.60 2017-09-30T10:51:08Z 0 609.60 2017-09-30T10:51:09Z 0 609.80 2017-09-30T10:51:12Z 58 614.00 2017-09-30T10:51:15Z 58 617.60 2017-09-30T10:51:18Z 0 617.20 2017-09-30T10:51:21Z 58 615.40 2017-09-30T10:51:24Z 58 614.40 2017-09-30T10:51:26Z 58 614.60 2017-09-30T10:51:30Z 0 615.00 2017-09-30T10:51:31Z 0 613.40 2017-09-30T10:51:34Z 0 612.40 2017-09-30T10:51:37Z 58 611.20 2017-09-30T10:51:40Z 58 609.60 2017-09-30T10:51:43Z 0 608.60 2017-09-30T10:51:45Z 0 610.00 2017-09-30T10:51:48Z 0 613.00 2017-09-30T10:51:51Z 0 616.20 2017-09-30T10:51:54Z 0 614.80 2017-09-30T10:51:57Z 0 613.60 2017-09-30T10:52:00Z 0 612.80 2017-09-30T10:52:03Z 0 611.60 2017-09-30T10:52:06Z 0 610.20 2017-09-30T10:52:09Z 0 610.20 2017-09-30T10:52:11Z 0 612.20 2017-09-30T10:52:14Z 0 613.20 2017-09-30T10:52:16Z 0 614.40 2017-09-30T10:52:19Z 0 615.40 2017-09-30T10:52:21Z 0 615.80 2017-09-30T10:52:24Z 0 615.80 2017-09-30T10:52:27Z 0 614.60 2017-09-30T10:52:30Z 0 614.00 2017-09-30T10:52:33Z 0 613.40 2017-09-30T10:52:36Z 0 611.80 2017-09-30T10:52:39Z 0 609.60 2017-09-30T10:52:42Z 0 606.60 2017-09-30T10:52:45Z 0 603.80 2017-09-30T10:52:48Z 58 602.40 2017-09-30T10:52:50Z 0 604.00 2017-09-30T10:52:53Z 58 605.20 2017-09-30T10:52:56Z 58 606.80 2017-09-30T10:52:59Z 58 608.00 2017-09-30T10:53:00Z 0 610.80 2017-09-30T10:53:03Z 0 610.60 2017-09-30T10:53:06Z 58 610.20 2017-09-30T10:53:09Z 58 608.40 2017-09-30T10:53:12Z 58 606.60 2017-09-30T10:53:15Z 58 605.60 2017-09-30T10:53:18Z 58 604.00 2017-09-30T10:53:21Z 0 602.40 2017-09-30T10:53:24Z 0 600.40 2017-09-30T10:53:27Z 0 598.80 2017-09-30T10:53:30Z 58 597.40 2017-09-30T10:53:33Z 0 595.40 2017-09-30T10:53:36Z 0 593.40 2017-09-30T10:53:39Z 0 591.60 2017-09-30T10:53:42Z 58 589.40 2017-09-30T10:53:45Z 0 587.00 2017-09-30T10:53:48Z 0 584.00 2017-09-30T10:53:51Z 0 581.00 2017-09-30T10:53:54Z 58 578.80 2017-09-30T10:53:57Z 0 577.40 2017-09-30T10:53:59Z 0 575.80 2017-09-30T10:54:01Z 0 574.20 2017-09-30T10:54:03Z 0 572.60 2017-09-30T10:54:05Z 58 571.60 2017-09-30T10:54:08Z 58 571.60 2017-09-30T10:54:11Z 0 571.80 2017-09-30T10:54:14Z 0 572.40 2017-09-30T10:54:17Z 58 573.00 2017-09-30T10:54:20Z 58 573.60 2017-09-30T10:54:23Z 58 573.80 2017-09-30T10:54:26Z 58 574.00 2017-09-30T10:54:29Z 0 574.00 2017-09-30T10:54:32Z 0 574.00 2017-09-30T10:54:33Z 0 573.40 2017-09-30T10:54:36Z 58 572.40 2017-09-30T10:54:39Z 58 571.40 2017-09-30T10:54:42Z 58 570.60 2017-09-30T10:54:45Z 0 569.40 2017-09-30T10:54:49Z 59 569.20 2017-09-30T10:54:53Z 0 569.20 2017-09-30T10:54:55Z 0 569.20 2017-09-30T10:54:59Z 58 569.00 2017-09-30T10:55:02Z 0 568.80 2017-09-30T10:55:06Z 0 568.60 2017-09-30T10:55:10Z 0 569.40 2017-09-30T10:55:13Z 58 570.60 2017-09-30T10:55:18Z 0 571.60 2017-09-30T10:55:22Z 0 572.40 2017-09-30T10:55:26Z 0 573.00 2017-09-30T10:55:32Z 58 572.80 2017-09-30T10:55:38Z 0 572.60 2017-09-30T10:55:39Z 0 572.60 2017-09-30T10:55:44Z 0 572.80 2017-09-30T10:55:45Z 0 573.40 2017-09-30T10:55:50Z 0 574.00 2017-09-30T10:55:55Z 0 574.00 2017-09-30T10:55:56Z 0 571.80 2017-09-30T10:56:01Z 0 570.40 2017-09-30T10:56:04Z 0 569.00 2017-09-30T10:56:08Z 0 569.20 2017-09-30T10:56:12Z 0 568.80 2017-09-30T10:56:15Z 0 568.20 2017-09-30T10:56:17Z 0 567.80 2017-09-30T10:56:21Z 0 567.80 2017-09-30T10:56:22Z 0 567.00 2017-09-30T10:56:31Z 58 566.00 2017-09-30T10:56:36Z 0 564.80 2017-09-30T10:56:41Z 0 564.60 2017-09-30T10:56:42Z 0 564.60 2017-09-30T10:56:46Z 0 564.80 2017-09-30T10:56:50Z 0 565.00 2017-09-30T10:56:54Z 0 565.00 2017-09-30T10:56:58Z 0 564.60 2017-09-30T10:57:01Z 0 564.20 2017-09-30T10:57:06Z 0 563.80 2017-09-30T10:57:10Z 0 563.60 2017-09-30T10:57:14Z 0 563.40 2017-09-30T10:57:18Z 0 563.20 2017-09-30T10:57:22Z 0 563.00 2017-09-30T10:57:26Z 0 562.60 2017-09-30T10:57:29Z 0 562.20 2017-09-30T10:57:32Z 0 561.60 2017-09-30T10:57:36Z 0 561.00 2017-09-30T10:57:40Z 0 560.20 2017-09-30T10:57:44Z 0 560.00 2017-09-30T10:57:45Z 0 560.20 2017-09-30T10:57:49Z 0 560.40 2017-09-30T10:57:53Z 0 560.60 2017-09-30T10:57:57Z 0 560.60 2017-09-30T10:58:01Z 58 560.60 2017-09-30T10:58:05Z 58 560.60 2017-09-30T10:58:09Z 58 560.60 2017-09-30T10:58:13Z 58 560.40 2017-09-30T10:58:17Z 58 559.40 2017-09-30T10:58:20Z 58 558.60 2017-09-30T10:58:23Z 58 557.60 2017-09-30T10:58:27Z 58 556.80 2017-09-30T10:58:31Z 58 557.20 2017-09-30T10:58:35Z 0 557.60 2017-09-30T10:58:39Z 0 558.00 2017-09-30T10:58:42Z 0 558.20 2017-09-30T10:58:46Z 58 558.00 2017-09-30T10:58:50Z 58 558.00 2017-09-30T10:58:54Z 58 558.00 2017-09-30T10:58:58Z 58 557.80 2017-09-30T10:59:02Z 58 557.60 2017-09-30T10:59:06Z 0 557.40 2017-09-30T10:59:10Z 0 557.00 2017-09-30T10:59:14Z 0 557.20 2017-09-30T10:59:18Z 0 557.40 2017-09-30T10:59:22Z 0 557.80 2017-09-30T10:59:26Z 0 558.00 2017-09-30T10:59:30Z 58 558.00 2017-09-30T10:59:34Z 58 558.00 2017-09-30T10:59:38Z 0 558.00 2017-09-30T10:59:42Z 0 558.00 2017-09-30T10:59:46Z 0 557.40 2017-09-30T10:59:50Z 0 556.60 2017-09-30T10:59:54Z 0 555.80 2017-09-30T10:59:58Z 58 555.00 2017-09-30T11:00:02Z 58 554.80 2017-09-30T11:00:06Z 58 554.40 2017-09-30T11:00:10Z 0 554.20 2017-09-30T11:00:14Z 0 554.00 2017-09-30T11:00:18Z 0 553.60 2017-09-30T11:00:22Z 58 553.40 2017-09-30T11:00:26Z 0 553.40 2017-09-30T11:00:30Z 0 553.20 2017-09-30T11:00:34Z 58 553.20 2017-09-30T11:00:38Z 58 553.20 2017-09-30T11:00:42Z 58 553.00 2017-09-30T11:00:46Z 58 553.00 2017-09-30T11:00:50Z 0 553.00 2017-09-30T11:00:54Z 58 553.00 2017-09-30T11:00:58Z 58 553.00 2017-09-30T11:01:02Z 58 553.00 2017-09-30T11:01:06Z 58 553.00 2017-09-30T11:01:10Z 58 553.00 2017-09-30T11:01:14Z 58 553.00 2017-09-30T11:01:18Z 58 553.00 2017-09-30T11:01:21Z 0 553.00 2017-09-30T11:01:24Z 0 553.00 2017-09-30T11:01:28Z 58 553.40 2017-09-30T11:01:32Z 0 554.00 2017-09-30T11:01:36Z 0 554.60 2017-09-30T11:01:40Z 0 555.00 2017-09-30T11:01:44Z 0 555.20 2017-09-30T11:01:48Z 0 555.00 2017-09-30T11:01:52Z 0 554.80 2017-09-30T11:01:55Z 0 554.40 2017-09-30T11:01:58Z 0 554.20 2017-09-30T11:02:01Z 0 554.20 2017-09-30T11:02:03Z 0 554.00 2017-09-30T11:02:06Z 0 554.00 2017-09-30T11:02:09Z 0 553.80 2017-09-30T11:02:10Z 0 553.40 2017-09-30T11:02:14Z 58 553.40 2017-09-30T11:02:15Z 58 553.40 2017-09-30T11:02:19Z 0 553.20 2017-09-30T11:02:23Z 0 552.80 2017-09-30T11:02:27Z 0 552.60 2017-09-30T11:02:29Z 0 552.40 2017-09-30T11:02:33Z 0 552.00 2017-09-30T11:02:37Z 0 551.60 2017-09-30T11:02:41Z 58 551.20 2017-09-30T11:02:45Z 0 550.60 2017-09-30T11:02:49Z 0 550.00 2017-09-30T11:02:53Z 0 549.60 2017-09-30T11:02:57Z 58 549.80 2017-09-30T11:03:01Z 0 549.80 2017-09-30T11:03:03Z 58 549.80 2017-09-30T11:03:05Z 58 550.00 2017-09-30T11:03:09Z 58 550.00 2017-09-30T11:03:13Z 58 549.80 2017-09-30T11:03:17Z 0 549.80 2017-09-30T11:03:21Z 58 549.60 2017-09-30T11:03:25Z 0 549.20 2017-09-30T11:03:29Z 0 549.60 2017-09-30T11:03:33Z 0 550.40 2017-09-30T11:03:37Z 0 550.80 2017-09-30T11:03:41Z 0 551.20 2017-09-30T11:03:45Z 0 551.60 2017-09-30T11:03:49Z 0 552.00 2017-09-30T11:03:53Z 58 551.20 2017-09-30T11:03:57Z 58 550.40 2017-09-30T11:04:01Z 58 550.00 2017-09-30T11:04:05Z 58 550.00 2017-09-30T11:04:09Z 60 550.20 2017-09-30T11:04:13Z 60 550.60 2017-09-30T11:04:17Z 0 550.80 2017-09-30T11:04:21Z 58 550.80 2017-09-30T11:04:25Z 58 550.00 2017-09-30T11:04:29Z 58 549.00 2017-09-30T11:04:33Z 60 549.00 2017-09-30T11:04:37Z 60 549.40 2017-09-30T11:04:41Z 58 549.40 2017-09-30T11:04:45Z 0 549.20 2017-09-30T11:04:49Z 61 549.40 2017-09-30T11:04:53Z 58 549.20 2017-09-30T11:04:57Z 0 548.80 2017-09-30T11:05:01Z 0 548.60 2017-09-30T11:05:05Z 58 548.40 2017-09-30T11:05:09Z 0 548.20 2017-09-30T11:05:13Z 0 548.00 2017-09-30T11:05:17Z 0 547.80 2017-09-30T11:05:21Z 0 548.00 2017-09-30T11:05:26Z 58 548.00 2017-09-30T11:05:29Z 58 547.80 2017-09-30T11:05:35Z 58 548.20 2017-09-30T11:06:51Z 58 548.20 2017-09-30T11:06:57Z 58 548.00 2017-09-30T11:07:02Z 58 548.00 2017-09-30T11:07:06Z 0 547.80 2017-09-30T11:07:11Z 58 547.80 2017-09-30T11:07:14Z 58 548.40 2017-09-30T11:07:18Z 0 548.80 2017-09-30T11:07:20Z 0 549.40 2017-09-30T11:07:24Z 69 549.60 2017-09-30T11:07:26Z 69 550.40 2017-09-30T11:07:30Z 58 550.80 2017-09-30T11:07:34Z 58 551.60 2017-09-30T11:07:38Z 59 552.20 2017-09-30T11:07:42Z 58 552.60 2017-09-30T11:07:46Z 79 552.40 2017-09-30T11:07:50Z 79 551.80 2017-09-30T11:07:54Z 79 551.00 2017-09-30T11:07:58Z 79 550.20 2017-09-30T11:08:01Z 79 550.20 2017-09-30T11:08:05Z 58 550.20 2017-09-30T11:08:09Z 58 550.20 2017-09-30T11:08:13Z 58 550.40 2017-09-30T11:08:15Z 58 551.00 2017-09-30T11:08:19Z 58 552.00 2017-09-30T11:08:23Z 58 553.40 2017-09-30T11:08:26Z 58 555.20 2017-09-30T11:08:30Z 59 556.40 2017-09-30T11:08:33Z 58 558.40 2017-09-30T11:08:37Z 58 558.80 2017-09-30T11:08:39Z 58 559.60 2017-09-30T11:08:43Z 0 560.60 2017-09-30T11:08:47Z 58 561.20 2017-09-30T11:08:51Z 58 560.60 2017-09-30T11:08:55Z 58 559.60 2017-09-30T11:08:59Z 58 558.80 2017-09-30T11:09:03Z 58 559.00 2017-09-30T11:09:05Z 58 559.60 2017-09-30T11:09:08Z 58 560.80 2017-09-30T11:09:12Z 0 561.00 2017-09-30T11:09:16Z 43 561.80 2017-09-30T11:09:20Z 43 562.20 2017-09-30T11:09:24Z 43 562.40 2017-09-30T11:09:28Z 43 562.40 2017-09-30T11:09:32Z 61 561.80 2017-09-30T11:09:36Z 61 562.00 2017-09-30T11:09:40Z 61 563.00 2017-09-30T11:09:44Z 61 563.40 2017-09-30T11:09:45Z 61 565.20 2017-09-30T11:09:49Z 58 564.00 2017-09-30T11:09:53Z 58 563.80 2017-09-30T11:09:54Z 58 563.00 2017-09-30T11:09:56Z 58 562.00 2017-09-30T11:10:00Z 0 562.00 2017-09-30T11:10:01Z 0 561.60 2017-09-30T11:10:05Z 0 561.60 2017-09-30T11:10:07Z 0 562.00 2017-09-30T11:10:11Z 0 562.00 2017-09-30T11:10:14Z 0 561.80 2017-09-30T11:10:15Z 0 560.40 2017-09-30T11:10:19Z 58 559.40 2017-09-30T11:10:21Z 58 558.00 2017-09-30T11:10:23Z 58 555.00 2017-09-30T11:10:27Z 0 555.60 2017-09-30T11:10:31Z 58 555.80 2017-09-30T11:10:33Z 58 556.40 2017-09-30T11:10:37Z 0 556.60 2017-09-30T11:10:41Z 58 556.00 2017-09-30T11:10:45Z 58 556.60 2017-09-30T11:10:46Z 58 557.40 2017-09-30T11:10:50Z 0 556.20 2017-09-30T11:10:54Z 0 555.80 2017-09-30T11:10:56Z 0 555.80 2017-09-30T11:10:58Z 0 557.20 2017-09-30T11:11:02Z 58 556.80 2017-09-30T11:11:06Z 58 558.60 2017-09-30T11:11:10Z 58 558.00 2017-09-30T11:11:11Z 58 558.80 2017-09-30T11:11:15Z 58 560.60 2017-09-30T11:11:17Z 0 564.20 2017-09-30T11:11:21Z 58 567.20 2017-09-30T11:11:25Z 60 568.60 2017-09-30T11:11:29Z 56 569.20 2017-09-30T11:11:33Z 56 569.00 2017-09-30T11:11:37Z 60 569.00 2017-09-30T11:11:41Z 60 568.00 2017-09-30T11:11:45Z 58 567.00 2017-09-30T11:11:49Z 58 565.80 2017-09-30T11:11:53Z 58 565.40 2017-09-30T11:11:55Z 58 565.20 2017-09-30T11:11:59Z 58 565.60 2017-09-30T11:12:03Z 0 564.20 2017-09-30T11:12:06Z 58 564.00 2017-09-30T11:12:10Z 58 564.20 2017-09-30T11:12:11Z 58 564.80 2017-09-30T11:12:15Z 58 565.40 2017-09-30T11:12:19Z 58 566.20 2017-09-30T11:12:23Z 0 566.60 2017-09-30T11:12:27Z 58 567.00 2017-09-30T11:12:31Z 0 567.60 2017-09-30T11:12:35Z 0 569.80 2017-09-30T11:12:39Z 56 570.40 2017-09-30T11:12:43Z 58 570.00 2017-09-30T11:12:47Z 58 568.60 2017-09-30T11:12:51Z 60 567.60 2017-09-30T11:12:55Z 60 566.80 2017-09-30T11:12:59Z 0 566.20 2017-09-30T11:13:03Z 58 565.80 2017-09-30T11:13:07Z 58 562.00 2017-09-30T11:13:11Z 0 561.80 2017-09-30T11:13:15Z 0 561.60 2017-09-30T11:13:19Z 0 561.60 2017-09-30T11:13:23Z 0 562.60 2017-09-30T11:13:27Z 59 563.20 2017-09-30T11:13:31Z 58 563.20 2017-09-30T11:13:34Z 58 562.00 2017-09-30T11:13:38Z 58 560.60 2017-09-30T11:13:42Z 58 560.20 2017-09-30T11:13:46Z 58 561.80 2017-09-30T11:13:50Z 58 563.80 2017-09-30T11:13:54Z 0 562.60 2017-09-30T11:13:58Z 0 561.20 2017-09-30T11:14:02Z 58 562.00 2017-09-30T11:14:03Z 58 562.20 2017-09-30T11:14:05Z 58 562.20 2017-09-30T11:14:09Z 58 562.80 2017-09-30T11:14:13Z 58 563.40 2017-09-30T11:14:16Z 58 564.20 2017-09-30T11:14:20Z 0 564.80 2017-09-30T11:14:24Z 0 564.40 2017-09-30T11:14:28Z 58 564.20 2017-09-30T11:14:32Z 58 563.80 2017-09-30T11:14:35Z 58 563.40 2017-09-30T11:14:39Z 58 563.60 2017-09-30T11:14:41Z 58 563.20 2017-09-30T11:14:45Z 58 561.40 2017-09-30T11:14:49Z 58 561.20 2017-09-30T11:14:53Z 58 558.60 2017-09-30T11:14:57Z 59 557.00 2017-09-30T11:15:01Z 0 556.00 2017-09-30T11:15:04Z 58 554.60 2017-09-30T11:15:08Z 58 553.20 2017-09-30T11:15:12Z 58 552.40 2017-09-30T11:15:14Z 0 553.80 2017-09-30T11:15:19Z 0 557.80 2017-09-30T11:15:23Z 58 558.80 2017-09-30T11:15:24Z 58 558.80 2017-09-30T11:15:25Z 58 559.20 2017-09-30T11:15:28Z 58 560.40 2017-09-30T11:15:32Z 58 560.80 2017-09-30T11:15:33Z 58 562.80 2017-09-30T11:15:37Z 58 564.80 2017-09-30T11:15:41Z 0 565.80 2017-09-30T11:15:45Z 58 566.20 2017-09-30T11:15:49Z 58 564.40 2017-09-30T11:15:53Z 58 561.80 2017-09-30T11:15:58Z 0 561.20 2017-09-30T11:15:59Z 0 558.20 2017-09-30T11:16:04Z 0 556.80 2017-09-30T11:16:06Z 0 556.00 2017-09-30T11:16:07Z 0 555.20 2017-09-30T11:16:08Z 0 550.80 2017-09-30T11:16:13Z 0 550.60 2017-09-30T11:16:17Z 58 550.20 2017-09-30T11:16:20Z 58 549.60 2017-09-30T11:16:26Z 58 549.40 2017-09-30T11:16:28Z 58 549.00 2017-09-30T11:16:32Z 0 549.40 2017-09-30T11:16:35Z 58 550.20 2017-09-30T11:16:40Z 58 551.60 2017-09-30T11:16:48Z 58 553.20 2017-09-30T11:16:56Z 0 556.60 2017-09-30T11:17:04Z 0 559.60 2017-09-30T11:17:11Z 58 560.80 2017-09-30T11:17:17Z 0 561.80 2017-09-30T11:17:23Z 58 561.60 2017-09-30T11:17:29Z 58 560.60 2017-09-30T11:17:35Z 58 560.20 2017-09-30T11:17:40Z 58 560.20 2017-09-30T11:17:42Z 58 560.20 2017-09-30T11:17:46Z 58 560.20 2017-09-30T11:17:47Z 58 560.00 2017-09-30T11:17:50Z 58 558.00 2017-09-30T11:17:53Z 58 557.40 2017-09-30T11:17:54Z 58 556.00 2017-09-30T11:17:57Z 58 553.40 2017-09-30T11:18:00Z 58 554.00 2017-09-30T11:18:03Z 60 553.40 2017-09-30T11:18:07Z 60 552.60 2017-09-30T11:18:10Z 60 551.20 2017-09-30T11:18:15Z 0 551.40 2017-09-30T11:18:20Z 0 551.80 2017-09-30T11:18:25Z 0 552.00 2017-09-30T11:18:31Z 58 552.00 2017-09-30T11:18:34Z 58 552.00 2017-09-30T11:18:37Z 58 552.00 2017-09-30T11:18:45Z 58 552.00 2017-09-30T11:18:46Z 58 552.80 2017-09-30T11:18:53Z 58 553.80 2017-09-30T11:18:59Z 83 554.80 2017-09-30T11:19:05Z 0 555.80 2017-09-30T11:19:11Z 0 556.00 2017-09-30T11:19:16Z 58 556.60 2017-09-30T11:19:22Z 0 557.20 2017-09-30T11:19:28Z 0 557.60 2017-09-30T11:19:33Z 0 558.80 2017-09-30T11:19:38Z 0 559.40 2017-09-30T11:19:43Z 0 561.20 2017-09-30T11:19:48Z 58 563.00 2017-09-30T11:19:54Z 58 563.20 2017-09-30T11:19:55Z 58 564.20 2017-09-30T11:20:01Z 0 565.20 2017-09-30T11:20:07Z 0 564.80 2017-09-30T11:20:12Z 58 564.40 2017-09-30T11:20:15Z 58 563.20 2017-09-30T11:20:20Z 0 562.60 2017-09-30T11:20:24Z 0 561.60 2017-09-30T11:20:28Z 0 561.40 2017-09-30T11:20:32Z 0 562.20 2017-09-30T11:20:36Z 0 562.60 2017-09-30T11:20:39Z 58 563.00 2017-09-30T11:20:43Z 58 562.80 2017-09-30T11:20:44Z 53 562.40 2017-09-30T11:20:48Z 53 560.60 2017-09-30T11:20:52Z 60 560.00 2017-09-30T11:20:53Z 60 557.80 2017-09-30T11:20:57Z 60 556.40 2017-09-30T11:21:00Z 60 555.00 2017-09-30T11:21:03Z 60 553.80 2017-09-30T11:21:06Z 58 552.80 2017-09-30T11:21:08Z 58 550.40 2017-09-30T11:21:12Z 0 549.80 2017-09-30T11:21:16Z 0 549.40 2017-09-30T11:21:20Z 0 549.00 2017-09-30T11:21:24Z 58 548.80 2017-09-30T11:21:28Z 0 549.80 2017-09-30T11:21:32Z 58 551.40 2017-09-30T11:21:36Z 58 552.60 2017-09-30T11:21:40Z 58 554.00 2017-09-30T11:21:45Z 0 555.00 2017-09-30T11:21:49Z 56 558.60 2017-09-30T11:21:55Z 58 559.60 2017-09-30T11:21:57Z 58 560.60 2017-09-30T11:22:01Z 58 562.20 2017-09-30T11:22:06Z 0 563.80 2017-09-30T11:22:12Z 0 564.20 2017-09-30T11:22:17Z 0 565.00 2017-09-30T11:22:22Z 0 565.80 2017-09-30T11:22:27Z 0 566.60 2017-09-30T11:22:30Z 57 568.00 2017-09-30T11:22:35Z 57 569.40 2017-09-30T11:22:39Z 58 570.40 2017-09-30T11:22:44Z 0 570.60 2017-09-30T11:22:46Z 0 569.40 2017-09-30T11:22:51Z 0 566.80 2017-09-30T11:22:56Z 58 565.20 2017-09-30T11:23:02Z 66 565.00 2017-09-30T11:23:09Z 0 568.00 2017-09-30T11:23:16Z 58 572.00 2017-09-30T11:23:23Z 58 576.00 2017-09-30T11:23:30Z 0 579.00 2017-09-30T11:23:38Z 0 580.40 2017-09-30T11:23:44Z 58 581.80 2017-09-30T11:23:50Z 59 583.00 2017-09-30T11:23:57Z 0 584.40 2017-09-30T11:24:03Z 58 586.40 2017-09-30T11:24:11Z 0 588.60 2017-09-30T11:24:19Z 0 589.80 2017-09-30T11:24:27Z 58 591.20 2017-09-30T11:24:34Z 58 591.80 2017-09-30T11:24:43Z 0 591.40 2017-09-30T11:24:53Z 0 591.40 2017-09-30T11:24:58Z 0 593.20 2017-09-30T11:25:06Z 58 595.00 2017-09-30T11:25:13Z 58 596.20 2017-09-30T11:25:20Z 0 597.80 2017-09-30T11:25:28Z 58 599.40 2017-09-30T11:25:37Z 0 599.80 2017-09-30T11:25:45Z 58 600.00 2017-09-30T11:25:53Z 0 600.80 2017-09-30T11:26:02Z 58 602.40 2017-09-30T11:26:11Z 0 605.60 2017-09-30T11:26:21Z 0 609.00 2017-09-30T11:26:29Z 0 612.60 2017-09-30T11:26:36Z 0 614.20 2017-09-30T11:26:45Z 0 614.40 2017-09-30T11:26:54Z 58 614.80 2017-09-30T11:27:02Z 0 613.60 2017-09-30T11:27:10Z 0 613.00 2017-09-30T11:27:18Z 58 612.60 2017-09-30T11:27:25Z 0 613.20 2017-09-30T11:27:32Z 0 615.20 2017-09-30T11:27:41Z 58 615.80 2017-09-30T11:27:43Z 58 618.80 2017-09-30T11:27:53Z 0 621.80 2017-09-30T11:28:02Z 58 622.60 2017-09-30T11:28:07Z 0 622.80 2017-09-30T11:28:16Z 0 622.40 2017-09-30T11:28:25Z 58 622.40 2017-09-30T11:28:33Z 58 623.40 2017-09-30T11:28:40Z 58 624.00 2017-09-30T11:28:48Z 0 623.20 2017-09-30T11:28:53Z 0 621.20 2017-09-30T11:28:57Z 58 619.20 2017-09-30T11:29:00Z 58 617.40 2017-09-30T11:29:03Z 58 616.40 2017-09-30T11:29:06Z 58 616.40 2017-09-30T11:29:07Z 0 615.80 2017-09-30T11:29:10Z 0 615.00 2017-09-30T11:29:13Z 0 614.20 2017-09-30T11:29:16Z 0 613.20 2017-09-30T11:29:19Z 58 613.40 2017-09-30T11:29:22Z 58 613.60 2017-09-30T11:29:23Z 58 613.80 2017-09-30T11:29:26Z 58 614.20 2017-09-30T11:29:27Z 58 615.60 2017-09-30T11:29:30Z 58 616.20 2017-09-30T11:29:32Z 58 617.80 2017-09-30T11:29:36Z 58 618.20 2017-09-30T11:29:37Z 58 619.40 2017-09-30T11:29:41Z 58 619.80 2017-09-30T11:29:44Z 58 619.80 2017-09-30T11:29:45Z 58 619.40 2017-09-30T11:29:49Z 58 619.40 2017-09-30T11:29:50Z 58 619.40 2017-09-30T11:29:54Z 58 619.80 2017-09-30T11:29:58Z 58 619.40 2017-09-30T11:29:59Z 58 618.60 2017-09-30T11:30:02Z 58 618.20 2017-09-30T11:30:03Z 58 617.00 2017-09-30T11:30:07Z 58 616.60 2017-09-30T11:30:08Z 58 615.80 2017-09-30T11:30:12Z 58 615.60 2017-09-30T11:30:13Z 58 615.00 2017-09-30T11:30:17Z 0 614.00 2017-09-30T11:30:22Z 0 613.40 2017-09-30T11:30:25Z 58 613.00 2017-09-30T11:30:27Z 58 612.00 2017-09-30T11:30:32Z 58 610.40 2017-09-30T11:30:36Z 0 610.00 2017-09-30T11:30:37Z 0 608.40 2017-09-30T11:30:39Z 0 606.40 2017-09-30T11:30:43Z 58 605.80 2017-09-30T11:30:45Z 0 604.40 2017-09-30T11:30:49Z 0 603.20 2017-09-30T11:30:50Z 0 599.80 2017-09-30T11:30:54Z 58 600.00 2017-09-30T11:30:58Z 58 601.60 2017-09-30T11:31:01Z 58 602.20 2017-09-30T11:31:05Z 58 600.60 2017-09-30T11:31:09Z 58 599.60 2017-09-30T11:31:11Z 58 596.60 2017-09-30T11:31:14Z 58 592.60 2017-09-30T11:31:18Z 58 591.40 2017-09-30T11:31:22Z 58 591.20 2017-09-30T11:31:26Z 58 589.40 2017-09-30T11:31:29Z 58 589.80 2017-09-30T11:31:33Z 0 590.40 2017-09-30T11:31:35Z 58 592.00 2017-09-30T11:31:39Z 0 592.80 2017-09-30T11:31:43Z 0 593.20 2017-09-30T11:31:47Z 58 594.20 2017-09-30T11:31:50Z 58 594.20 2017-09-30T11:31:52Z 58 592.80 2017-09-30T11:31:56Z 58 591.40 2017-09-30T11:32:01Z 0 590.60 2017-09-30T11:32:03Z 0 587.80 2017-09-30T11:32:08Z 58 587.60 2017-09-30T11:32:09Z 58 588.00 2017-09-30T11:32:13Z 58 589.00 2017-09-30T11:32:15Z 58 590.20 2017-09-30T11:32:17Z 58 591.40 2017-09-30T11:32:22Z 58 591.40 2017-09-30T11:32:23Z 58 591.20 2017-09-30T11:32:24Z 58 588.60 2017-09-30T11:32:28Z 58 588.00 2017-09-30T11:32:29Z 58 584.60 2017-09-30T11:32:33Z 58 581.20 2017-09-30T11:32:37Z 58 580.60 2017-09-30T11:32:38Z 0 579.00 2017-09-30T11:32:43Z 0 578.80 2017-09-30T11:32:44Z 0 577.60 2017-09-30T11:32:47Z 0 576.00 2017-09-30T11:32:51Z 0 574.80 2017-09-30T11:32:55Z 0 574.40 2017-09-30T11:32:57Z 0 573.80 2017-09-30T11:32:59Z 0 571.80 2017-09-30T11:33:03Z 58 569.60 2017-09-30T11:33:07Z 0 568.00 2017-09-30T11:33:10Z 0 566.80 2017-09-30T11:33:13Z 0 563.80 2017-09-30T11:33:17Z 0 562.20 2017-09-30T11:33:19Z 0 561.60 2017-09-30T11:33:20Z 0 559.60 2017-09-30T11:33:24Z 58 558.40 2017-09-30T11:33:27Z 0 557.80 2017-09-30T11:33:29Z 0 557.20 2017-09-30T11:33:32Z 0 556.40 2017-09-30T11:33:35Z 0 553.80 2017-09-30T11:33:39Z 0 552.80 2017-09-30T11:33:41Z 0 551.20 2017-09-30T11:33:45Z 0 551.00 2017-09-30T11:33:50Z 0 550.60 2017-09-30T11:33:55Z 58 549.80 2017-09-30T11:34:00Z 0 549.20 2017-09-30T11:34:04Z 0 549.00 2017-09-30T11:34:08Z 0 549.00 2017-09-30T11:34:12Z 0 549.00 2017-09-30T11:34:16Z 0 549.00 2017-09-30T11:34:20Z 0 549.00 2017-09-30T11:34:24Z 0 549.40 2017-09-30T11:34:28Z 0 549.40 2017-09-30T11:34:32Z 0 549.60 2017-09-30T11:34:36Z 0 549.80 2017-09-30T11:34:40Z 0 549.80 2017-09-30T11:34:44Z 0 550.00 2017-09-30T11:34:48Z 0 550.00 2017-09-30T11:34:52Z 0 549.80 2017-09-30T11:34:57Z 0 549.60 2017-09-30T11:35:02Z 58 549.60 2017-09-30T11:35:06Z 58 549.40 2017-09-30T11:35:09Z 0 549.40 2017-09-30T11:35:13Z 0 549.00 2017-09-30T11:35:18Z 58 549.00 2017-09-30T11:35:22Z 58 548.80 2017-09-30T11:35:25Z 0 548.80 2017-09-30T11:35:36Z 0 548.60 2017-09-30T11:37:14Z 0 548.20 2017-09-30T11:37:20Z 58 547.80 2017-09-30T11:37:26Z 0 547.80 2017-09-30T11:37:31Z 0 548.40 2017-09-30T11:37:35Z 58 549.00 2017-09-30T11:37:39Z 0 549.20 2017-09-30T11:37:43Z 58 549.20 2017-09-30T11:37:47Z 58 549.20 2017-09-30T11:37:51Z 0 549.00 2017-09-30T11:37:55Z 0 549.20 2017-09-30T11:37:59Z 0 549.40 2017-09-30T11:38:03Z 0 549.20 2017-09-30T11:38:07Z 0 549.00 2017-09-30T11:38:11Z 0 549.40 2017-09-30T11:38:15Z 0 550.00 2017-09-30T11:38:18Z 0 551.40 2017-09-30T11:38:22Z 0 552.00 2017-09-30T11:38:26Z 58 552.60 2017-09-30T11:38:29Z 58 553.40 2017-09-30T11:38:33Z 0 553.80 2017-09-30T11:38:36Z 58 554.60 2017-09-30T11:38:40Z 0 555.80 2017-09-30T11:38:45Z 0 556.00 2017-09-30T11:38:46Z 0 556.40 2017-09-30T11:38:47Z 0 557.20 2017-09-30T11:38:51Z 0 558.20 2017-09-30T11:38:56Z 0 558.80 2017-09-30T11:39:01Z 0 559.40 2017-09-30T11:39:05Z 0 560.60 2017-09-30T11:39:11Z 0 561.60 2017-09-30T11:39:17Z 0 562.40 2017-09-30T11:39:23Z 0 562.80 2017-09-30T11:39:25Z 0 563.40 2017-09-30T11:39:33Z 0 563.20 2017-09-30T11:39:39Z 0 562.80 2017-09-30T11:39:45Z 0 562.80 2017-09-30T11:39:51Z 0 563.00 2017-09-30T11:39:57Z 0 564.60 2017-09-30T11:40:04Z 0 566.80 2017-09-30T11:40:12Z 0 568.20 2017-09-30T11:40:20Z 0 567.20 2017-09-30T11:40:25Z 0 566.00 2017-09-30T11:40:29Z 0 565.40 2017-09-30T11:40:33Z 0 564.80 2017-09-30T11:40:37Z 0 565.00 2017-09-30T11:40:41Z 0 565.20 2017-09-30T11:40:45Z 0 565.40 2017-09-30T11:40:46Z 0 566.00 2017-09-30T11:40:50Z 0 562.60 2017-09-30T11:40:54Z 0 559.80 2017-09-30T11:40:58Z 0 558.80 2017-09-30T11:41:01Z 58 558.60 2017-09-30T11:41:04Z 0 558.60 2017-09-30T11:41:07Z 58 558.40 2017-09-30T11:41:10Z 58 558.20 2017-09-30T11:41:13Z 0 558.00 2017-09-30T11:41:16Z 0 558.00 2017-09-30T11:41:19Z 0 558.40 2017-09-30T11:41:22Z 58 558.60 2017-09-30T11:41:25Z 61 558.00 2017-09-30T11:41:28Z 61 557.00 2017-09-30T11:41:31Z 61 556.20 2017-09-30T11:41:34Z 58 555.00 2017-09-30T11:41:37Z 58 554.00 2017-09-30T11:41:40Z 0 553.60 2017-09-30T11:41:43Z 58 553.60 2017-09-30T11:41:46Z 0 554.00 2017-09-30T11:41:50Z 0 552.60 2017-09-30T11:41:54Z 0 552.00 2017-09-30T11:41:58Z 0 552.60 2017-09-30T11:42:02Z 0 553.20 2017-09-30T11:42:06Z 58 553.20 2017-09-30T11:42:07Z 58 553.60 2017-09-30T11:42:10Z 0 553.40 2017-09-30T11:42:12Z 0 553.40 2017-09-30T11:42:14Z 0 554.80 2017-09-30T11:42:18Z 58 555.40 2017-09-30T11:42:22Z 58 554.60 2017-09-30T11:42:26Z 0 554.40 2017-09-30T11:42:30Z 0 555.40 2017-09-30T11:42:34Z 58 556.00 2017-09-30T11:42:37Z 58 556.00 2017-09-30T11:42:40Z 0 556.00 2017-09-30T11:42:44Z 58 556.80 2017-09-30T11:42:48Z 0 557.80 2017-09-30T11:42:51Z 0 558.20 2017-09-30T11:42:53Z 58 557.40 2017-09-30T11:42:57Z 58 556.60 2017-09-30T11:42:59Z 58 556.00 2017-09-30T11:43:03Z 0 555.40 2017-09-30T11:43:07Z 0 555.00 2017-09-30T11:43:11Z 0 554.80 2017-09-30T11:43:15Z 0 555.20 2017-09-30T11:43:18Z 0 555.40 2017-09-30T11:43:21Z 58 556.40 2017-09-30T11:43:25Z 58 556.40 2017-09-30T11:43:26Z 58 556.80 2017-09-30T11:43:28Z 58 558.60 2017-09-30T11:43:32Z 0 559.20 2017-09-30T11:43:36Z 58 559.60 2017-09-30T11:43:38Z 58 564.00 2017-09-30T11:43:42Z 58 566.80 2017-09-30T11:43:46Z 58 570.00 2017-09-30T11:43:50Z 58 570.60 2017-09-30T11:43:54Z 58 568.00 2017-09-30T11:43:58Z 0 567.40 2017-09-30T11:44:02Z 0 564.20 2017-09-30T11:44:06Z 0 561.00 2017-09-30T11:44:10Z 58 561.20 2017-09-30T11:44:14Z 0 560.60 2017-09-30T11:44:18Z 0 560.40 2017-09-30T11:44:19Z 58 560.40 2017-09-30T11:44:23Z 58 559.80 2017-09-30T11:44:25Z 58 558.80 2017-09-30T11:44:29Z 0 559.40 2017-09-30T11:44:33Z 0 562.60 2017-09-30T11:44:36Z 0 563.40 2017-09-30T11:44:39Z 0 563.00 2017-09-30T11:44:41Z 0 562.40 2017-09-30T11:44:44Z 58 562.00 2017-09-30T11:44:48Z 0 561.40 2017-09-30T11:44:52Z 0 560.40 2017-09-30T11:44:56Z 0 559.40 2017-09-30T11:45:00Z 0 559.40 2017-09-30T11:45:02Z 0 558.00 2017-09-30T11:45:06Z 0 557.40 2017-09-30T11:45:10Z 0 556.40 2017-09-30T11:45:14Z 0 555.80 2017-09-30T11:45:18Z 0 556.40 2017-09-30T11:45:22Z 0 556.20 2017-09-30T11:45:26Z 0 556.40 2017-09-30T11:45:30Z 0 556.20 2017-09-30T11:45:34Z 0 556.00 2017-09-30T11:45:37Z 0 556.60 2017-09-30T11:45:41Z 0 555.80 2017-09-30T11:45:45Z 0 554.80 2017-09-30T11:45:48Z 0 553.60 2017-09-30T11:45:52Z 58 552.60 2017-09-30T11:45:56Z 58 551.60 2017-09-30T11:46:00Z 0 551.40 2017-09-30T11:46:02Z 0 551.20 2017-09-30T11:46:06Z 58 551.40 2017-09-30T11:46:10Z 0 553.20 2017-09-30T11:46:12Z 0 554.60 2017-09-30T11:46:16Z 0 554.40 2017-09-30T11:46:18Z 0 554.20 2017-09-30T11:46:22Z 0 555.40 2017-09-30T11:46:26Z 0 555.60 2017-09-30T11:46:29Z 0 555.40 2017-09-30T11:46:33Z 0 556.00 2017-09-30T11:46:37Z 0 556.00 2017-09-30T11:46:39Z 0 556.60 2017-09-30T11:46:43Z 0 557.00 2017-09-30T11:46:46Z 0 556.60 2017-09-30T11:46:49Z 0 555.60 2017-09-30T11:46:52Z 0 554.80 2017-09-30T11:46:55Z 0 554.80 2017-09-30T11:46:56Z 58 554.00 2017-09-30T11:46:59Z 0 553.00 2017-09-30T11:47:02Z 0 552.20 2017-09-30T11:47:05Z 58 552.20 2017-09-30T11:47:08Z 0 553.20 2017-09-30T11:47:12Z 0 554.20 2017-09-30T11:47:16Z 0 554.60 2017-09-30T11:47:20Z 0 554.80 2017-09-30T11:47:24Z 0 554.80 2017-09-30T11:47:28Z 0 555.00 2017-09-30T11:47:32Z 0 555.00 2017-09-30T11:47:36Z 58 555.00 2017-09-30T11:47:38Z 0 554.80 2017-09-30T11:47:42Z 0 555.00 2017-09-30T11:47:46Z 0 555.40 2017-09-30T11:47:50Z 0 555.80 2017-09-30T11:47:54Z 0 556.00 2017-09-30T11:47:58Z 0 555.80 2017-09-30T11:48:00Z 0 556.00 2017-09-30T11:48:03Z 0 556.40 2017-09-30T11:48:06Z 0 556.80 2017-09-30T11:48:10Z 0 557.00 2017-09-30T11:48:14Z 0 557.00 2017-09-30T11:48:18Z 0 557.20 2017-09-30T11:48:19Z 0 557.80 2017-09-30T11:48:24Z 0 558.20 2017-09-30T11:48:26Z 0 559.00 2017-09-30T11:48:30Z 0 559.80 2017-09-30T11:48:34Z 0 561.20 2017-09-30T11:48:38Z 0 562.20 2017-09-30T11:48:42Z 0 562.80 2017-09-30T11:48:45Z 0 564.20 2017-09-30T11:48:50Z 0 565.20 2017-09-30T11:48:53Z 0 565.60 2017-09-30T11:48:57Z 0 565.60 2017-09-30T11:48:58Z 0 564.80 2017-09-30T11:49:02Z 0 563.60 2017-09-30T11:49:06Z 0 562.40 2017-09-30T11:49:09Z 0 562.00 2017-09-30T11:49:13Z 0 561.60 2017-09-30T11:49:17Z 0 561.20 2017-09-30T11:49:21Z 0 561.00 2017-09-30T11:49:25Z 0 561.00 2017-09-30T11:49:28Z 0 560.80 2017-09-30T11:49:31Z 0 560.00 2017-09-30T11:49:34Z 0 558.60 2017-09-30T11:49:37Z 0 557.40 2017-09-30T11:49:40Z 58 556.00 2017-09-30T11:49:43Z 0 555.00 2017-09-30T11:49:46Z 0 554.40 2017-09-30T11:49:49Z 0 553.80 2017-09-30T11:49:52Z 0 553.00 2017-09-30T11:49:55Z 0 553.00 2017-09-30T11:49:58Z 58 553.00 2017-09-30T11:50:01Z 0 553.20 2017-09-30T11:50:04Z 0 553.40 2017-09-30T11:50:07Z 0 553.20 2017-09-30T11:50:10Z 58 552.80 2017-09-30T11:50:13Z 0 552.40 2017-09-30T11:50:16Z 0 552.00 2017-09-30T11:50:19Z 0 552.40 2017-09-30T11:50:22Z 0 552.60 2017-09-30T11:50:25Z 0 553.00 2017-09-30T11:50:28Z 0 553.40 2017-09-30T11:50:31Z 0 553.80 2017-09-30T11:50:34Z 0 554.40 2017-09-30T11:50:37Z 0 554.80 2017-09-30T11:50:40Z 0 555.00 2017-09-30T11:50:43Z 0 555.60 2017-09-30T11:50:47Z 0 556.40 2017-09-30T11:50:51Z 0 557.20 2017-09-30T11:50:55Z 0 558.00 2017-09-30T11:51:00Z 0 558.80 2017-09-30T11:51:05Z 0 560.20 2017-09-30T11:51:10Z 0 561.60 2017-09-30T11:51:15Z 0 563.00 2017-09-30T11:51:20Z 0 563.40 2017-09-30T11:51:22Z 0 563.80 2017-09-30T11:51:27Z 58 563.80 2017-09-30T11:51:33Z 58 563.80 2017-09-30T11:51:39Z 0 564.00 2017-09-30T11:51:40Z 0 564.60 2017-09-30T11:51:46Z 0 565.40 2017-09-30T11:51:52Z 0 565.20 2017-09-30T11:51:58Z 0 565.00 2017-09-30T11:52:02Z 58 564.40 2017-09-30T11:52:06Z 0 564.20 2017-09-30T11:52:07Z 0 563.40 2017-09-30T11:52:10Z 0 562.00 2017-09-30T11:52:13Z 58 560.80 2017-09-30T11:52:16Z 60 560.00 2017-09-30T11:52:19Z 60 559.00 2017-09-30T11:52:22Z 58 558.60 2017-09-30T11:52:25Z 0 558.20 2017-09-30T11:52:28Z 0 557.80 2017-09-30T11:52:31Z 58 557.60 2017-09-30T11:52:34Z 0 557.60 2017-09-30T11:52:37Z 0 557.40 2017-09-30T11:52:41Z 0 557.80 2017-09-30T11:52:45Z 0 558.00 2017-09-30T11:52:48Z 0 558.20 2017-09-30T11:52:52Z 0 558.40 2017-09-30T11:52:56Z 58 559.00 2017-09-30T11:53:01Z 0 559.60 2017-09-30T11:53:06Z 0 560.00 2017-09-30T11:53:11Z 0 560.40 2017-09-30T11:53:16Z 0 560.60 2017-09-30T11:53:21Z 58 561.00 2017-09-30T11:53:26Z 58 561.20 2017-09-30T11:53:31Z 0 561.00 2017-09-30T11:53:35Z 0 560.80 2017-09-30T11:53:39Z 0 560.60 2017-09-30T11:53:42Z 0 560.60 2017-09-30T11:53:46Z 0 560.80 2017-09-30T11:53:50Z 58 560.80 2017-09-30T11:53:54Z 0 560.80 2017-09-30T11:53:58Z 0 560.80 2017-09-30T11:54:02Z 0 561.00 2017-09-30T11:54:06Z 0 561.60 2017-09-30T11:54:10Z 0 562.00 2017-09-30T11:54:14Z 0 562.20 2017-09-30T11:54:18Z 58 562.60 2017-09-30T11:54:22Z 0 562.80 2017-09-30T11:54:26Z 0 562.80 2017-09-30T11:54:29Z 0 562.40 2017-09-30T11:54:33Z 0 562.00 2017-09-30T11:54:37Z 0 562.40 2017-09-30T11:54:41Z 0 562.40 2017-09-30T11:54:45Z 0 562.60 2017-09-30T11:54:50Z 0 563.00 2017-09-30T11:54:55Z 60 563.00 2017-09-30T11:55:00Z 0 562.80 2017-09-30T11:55:05Z 0 562.60 2017-09-30T11:55:09Z 58 562.80 2017-09-30T11:55:14Z 58 563.00 2017-09-30T11:55:19Z 0 563.20 2017-09-30T11:55:21Z 0 564.00 2017-09-30T11:55:25Z 0 564.80 2017-09-30T11:55:29Z 58 565.20 2017-09-30T11:55:33Z 0 565.20 2017-09-30T11:55:38Z 0 564.80 2017-09-30T11:55:42Z 0 564.40 2017-09-30T11:55:48Z 0 564.00 2017-09-30T11:55:53Z 0 564.20 2017-09-30T11:55:58Z 0 565.00 2017-09-30T11:56:03Z 0 565.80 2017-09-30T11:56:08Z 0 566.60 2017-09-30T11:56:13Z 0 567.40 2017-09-30T11:56:18Z 0 568.20 2017-09-30T11:56:23Z 0 569.20 2017-09-30T11:56:28Z 0 569.26 2017-09-30T11:56:28.46Z 569.31 2017-09-30T11:56:28.93Z 569.39 2017-09-30T11:56:29.62Z 569.50 2017-09-30T11:56:30.48Z 569.59 2017-09-30T11:56:31.28Z 569.70 2017-09-30T11:56:32.14Z 569.80 2017-09-30T11:56:33Z 0 #1 #fbaf00