Cemseniska_activity_7018085279.gpx Garmin Connect Čemšeniška planina iz Trojan 570.40 2021-06-25T07:09:29Z 103 33.0 570.40 2021-06-25T07:09:30Z 103 33.0 570.80 2021-06-25T07:09:35Z 100 32.0 571.40 2021-06-25T07:09:36Z 99 32.0 572.00 2021-06-25T07:09:40Z 103 32.0 572.20 2021-06-25T07:09:41Z 106 32.0 572.20 2021-06-25T07:09:42Z 106 32.0 572.60 2021-06-25T07:09:43Z 106 32.0 572.80 2021-06-25T07:09:44Z 105 32.0 573.60 2021-06-25T07:09:47Z 107 32.0 574.20 2021-06-25T07:09:51Z 112 32.0 574.20 2021-06-25T07:09:52Z 115 32.0 574.40 2021-06-25T07:09:53Z 118 32.0 574.60 2021-06-25T07:09:54Z 122 32.0 574.60 2021-06-25T07:09:55Z 126 32.0 574.80 2021-06-25T07:09:57Z 129 32.0 574.80 2021-06-25T07:10:00Z 132 32.0 574.80 2021-06-25T07:10:02Z 132 32.0 574.80 2021-06-25T07:10:08Z 129 32.0 574.60 2021-06-25T07:10:11Z 126 32.0 575.00 2021-06-25T07:10:16Z 123 32.0 575.00 2021-06-25T07:10:18Z 122 32.0 575.20 2021-06-25T07:10:24Z 121 32.0 575.80 2021-06-25T07:10:28Z 121 32.0 575.80 2021-06-25T07:10:32Z 119 32.0 574.60 2021-06-25T07:10:38Z 117 31.0 573.40 2021-06-25T07:10:42Z 114 31.0 573.00 2021-06-25T07:10:44Z 113 31.0 572.40 2021-06-25T07:10:47Z 111 31.0 572.20 2021-06-25T07:10:51Z 113 31.0 572.20 2021-06-25T07:10:52Z 110 31.0 572.20 2021-06-25T07:10:53Z 111 31.0 573.00 2021-06-25T07:10:57Z 109 31.0 573.00 2021-06-25T07:10:59Z 104 31.0 574.00 2021-06-25T07:11:03Z 104 31.0 574.40 2021-06-25T07:11:04Z 104 31.0 575.00 2021-06-25T07:11:08Z 107 31.0 575.00 2021-06-25T07:11:09Z 110 31.0 575.20 2021-06-25T07:11:12Z 113 31.0 575.40 2021-06-25T07:11:13Z 113 31.0 576.20 2021-06-25T07:11:17Z 109 31.0 576.60 2021-06-25T07:11:18Z 113 31.0 577.00 2021-06-25T07:11:20Z 118 31.0 577.40 2021-06-25T07:11:21Z 120 31.0 578.40 2021-06-25T07:11:27Z 123 31.0 578.60 2021-06-25T07:11:29Z 124 31.0 579.00 2021-06-25T07:11:35Z 127 31.0 579.40 2021-06-25T07:11:39Z 128 31.0 578.00 2021-06-25T07:11:46Z 129 31.0 577.40 2021-06-25T07:11:47Z 129 31.0 576.80 2021-06-25T07:11:48Z 129 31.0 575.80 2021-06-25T07:11:52Z 129 31.0 574.20 2021-06-25T07:11:55Z 129 31.0 573.60 2021-06-25T07:11:56Z 125 31.0 573.20 2021-06-25T07:11:57Z 121 31.0 572.40 2021-06-25T07:11:58Z 118 31.0 572.00 2021-06-25T07:11:59Z 116 30.0 572.40 2021-06-25T07:12:02Z 114 30.0 573.40 2021-06-25T07:12:04Z 114 30.0 574.60 2021-06-25T07:12:05Z 112 30.0 575.40 2021-06-25T07:12:07Z 114 30.0 576.00 2021-06-25T07:12:08Z 111 30.0 577.20 2021-06-25T07:12:12Z 112 30.0 577.40 2021-06-25T07:12:13Z 113 30.0 578.20 2021-06-25T07:12:15Z 113 30.0 579.00 2021-06-25T07:12:17Z 118 30.0 579.40 2021-06-25T07:12:18Z 120 30.0 579.40 2021-06-25T07:12:19Z 121 30.0 579.80 2021-06-25T07:12:24Z 124 31.0 580.00 2021-06-25T07:12:25Z 125 31.0 580.20 2021-06-25T07:12:27Z 128 31.0 580.40 2021-06-25T07:12:29Z 130 31.0 581.20 2021-06-25T07:12:32Z 132 31.0 581.60 2021-06-25T07:12:34Z 132 31.0 581.80 2021-06-25T07:12:35Z 133 31.0 581.80 2021-06-25T07:12:37Z 134 31.0 582.00 2021-06-25T07:12:38Z 136 31.0 583.00 2021-06-25T07:12:41Z 137 31.0 583.60 2021-06-25T07:12:42Z 139 31.0 583.60 2021-06-25T07:12:44Z 135 31.0 583.60 2021-06-25T07:12:45Z 137 31.0 583.80 2021-06-25T07:12:48Z 137 31.0 584.20 2021-06-25T07:12:50Z 141 31.0 584.80 2021-06-25T07:12:52Z 138 31.0 585.00 2021-06-25T07:12:53Z 135 31.0 585.20 2021-06-25T07:12:54Z 134 31.0 585.60 2021-06-25T07:12:56Z 134 31.0 586.00 2021-06-25T07:12:58Z 133 31.0 586.80 2021-06-25T07:13:00Z 131 31.0 587.40 2021-06-25T07:13:02Z 130 31.0 588.00 2021-06-25T07:13:04Z 131 31.0 588.20 2021-06-25T07:13:06Z 134 31.0 589.00 2021-06-25T07:13:09Z 137 31.0 589.00 2021-06-25T07:13:10Z 138 31.0 589.00 2021-06-25T07:13:11Z 144 31.0 589.20 2021-06-25T07:13:12Z 145 31.0 589.60 2021-06-25T07:13:15Z 148 31.0 590.00 2021-06-25T07:13:16Z 148 31.0 590.40 2021-06-25T07:13:18Z 147 31.0 591.40 2021-06-25T07:13:21Z 148 31.0 592.00 2021-06-25T07:13:24Z 150 31.0 592.40 2021-06-25T07:13:27Z 147 31.0 592.40 2021-06-25T07:13:30Z 145 31.0 592.60 2021-06-25T07:13:32Z 143 31.0 593.20 2021-06-25T07:13:33Z 148 31.0 593.80 2021-06-25T07:13:35Z 149 31.0 594.00 2021-06-25T07:13:37Z 149 31.0 594.40 2021-06-25T07:13:40Z 146 31.0 595.00 2021-06-25T07:13:43Z 146 31.0 595.40 2021-06-25T07:13:45Z 147 31.0 596.00 2021-06-25T07:13:48Z 149 31.0 596.20 2021-06-25T07:13:49Z 150 31.0 597.20 2021-06-25T07:13:51Z 150 31.0 597.80 2021-06-25T07:13:55Z 150 31.0 598.20 2021-06-25T07:13:57Z 150 31.0 599.00 2021-06-25T07:14:01Z 151 31.0 599.40 2021-06-25T07:14:02Z 152 31.0 600.60 2021-06-25T07:14:06Z 152 31.0 600.80 2021-06-25T07:14:07Z 152 31.0 601.60 2021-06-25T07:14:12Z 153 31.0 601.80 2021-06-25T07:14:13Z 153 31.0 602.80 2021-06-25T07:14:15Z 153 31.0 603.20 2021-06-25T07:14:16Z 154 31.0 603.60 2021-06-25T07:14:18Z 154 31.0 604.00 2021-06-25T07:14:19Z 154 31.0 604.20 2021-06-25T07:14:21Z 154 31.0 604.60 2021-06-25T07:14:23Z 154 31.0 604.80 2021-06-25T07:14:25Z 155 30.0 605.00 2021-06-25T07:14:26Z 155 30.0 605.60 2021-06-25T07:14:28Z 155 30.0 606.00 2021-06-25T07:14:30Z 154 30.0 607.20 2021-06-25T07:14:34Z 154 30.0 607.60 2021-06-25T07:14:36Z 155 30.0 607.80 2021-06-25T07:14:39Z 152 30.0 608.00 2021-06-25T07:14:40Z 153 30.0 608.60 2021-06-25T07:14:41Z 151 30.0 608.80 2021-06-25T07:14:42Z 155 30.0 609.80 2021-06-25T07:14:46Z 154 30.0 610.00 2021-06-25T07:14:47Z 154 30.0 610.60 2021-06-25T07:14:50Z 153 30.0 610.80 2021-06-25T07:14:52Z 153 30.0 611.00 2021-06-25T07:14:54Z 156 30.0 611.60 2021-06-25T07:14:57Z 156 30.0 611.80 2021-06-25T07:14:59Z 156 30.0 611.80 2021-06-25T07:15:00Z 156 30.0 612.20 2021-06-25T07:15:03Z 153 30.0 613.00 2021-06-25T07:15:06Z 153 30.0 613.20 2021-06-25T07:15:07Z 153 30.0 614.20 2021-06-25T07:15:12Z 150 30.0 614.60 2021-06-25T07:15:14Z 150 30.0 615.20 2021-06-25T07:15:18Z 150 30.0 615.40 2021-06-25T07:15:19Z 153 30.0 615.60 2021-06-25T07:15:21Z 152 30.0 616.20 2021-06-25T07:15:24Z 149 30.0 616.40 2021-06-25T07:15:25Z 148 30.0 616.80 2021-06-25T07:15:28Z 147 30.0 617.60 2021-06-25T07:15:31Z 147 30.0 618.20 2021-06-25T07:15:33Z 150 30.0 618.60 2021-06-25T07:15:35Z 149 30.0 618.60 2021-06-25T07:15:36Z 149 30.0 619.60 2021-06-25T07:15:41Z 147 30.0 619.80 2021-06-25T07:15:42Z 147 30.0 620.40 2021-06-25T07:15:45Z 150 30.0 620.80 2021-06-25T07:15:47Z 151 30.0 621.40 2021-06-25T07:15:49Z 151 30.0 621.80 2021-06-25T07:15:53Z 152 30.0 622.60 2021-06-25T07:15:55Z 152 30.0 623.00 2021-06-25T07:15:56Z 152 30.0 623.80 2021-06-25T07:16:00Z 154 30.0 624.00 2021-06-25T07:16:01Z 154 30.0 625.00 2021-06-25T07:16:06Z 153 30.0 626.00 2021-06-25T07:16:13Z 153 30.0 626.00 2021-06-25T07:16:15Z 153 30.0 627.20 2021-06-25T07:16:20Z 154 30.0 627.60 2021-06-25T07:16:22Z 153 30.0 628.40 2021-06-25T07:16:25Z 154 30.0 629.20 2021-06-25T07:16:30Z 154 30.0 629.40 2021-06-25T07:16:33Z 154 30.0 629.80 2021-06-25T07:16:38Z 152 30.0 630.40 2021-06-25T07:16:41Z 153 30.0 630.60 2021-06-25T07:16:44Z 156 30.0 630.60 2021-06-25T07:16:45Z 156 30.0 630.60 2021-06-25T07:16:51Z 157 30.0 630.40 2021-06-25T07:16:56Z 160 30.0 630.60 2021-06-25T07:16:59Z 161 30.0 630.80 2021-06-25T07:17:02Z 157 30.0 631.20 2021-06-25T07:17:05Z 154 30.0 631.20 2021-06-25T07:17:06Z 151 30.0 631.20 2021-06-25T07:17:07Z 146 30.0 631.60 2021-06-25T07:17:08Z 142 30.0 632.20 2021-06-25T07:17:10Z 137 30.0 632.80 2021-06-25T07:17:12Z 135 30.0 633.00 2021-06-25T07:17:14Z 134 30.0 633.20 2021-06-25T07:17:21Z 133 29.0 633.80 2021-06-25T07:17:25Z 130 29.0 633.80 2021-06-25T07:17:26Z 130 29.0 633.80 2021-06-25T07:17:28Z 129 29.0 633.20 2021-06-25T07:17:32Z 126 29.0 633.20 2021-06-25T07:17:35Z 125 29.0 632.60 2021-06-25T07:17:40Z 123 29.0 632.20 2021-06-25T07:17:42Z 122 29.0 632.60 2021-06-25T07:17:49Z 124 29.0 632.60 2021-06-25T07:17:54Z 121 29.0 632.60 2021-06-25T07:17:55Z 118 29.0 632.40 2021-06-25T07:17:56Z 114 29.0 632.40 2021-06-25T07:17:57Z 113 29.0 632.20 2021-06-25T07:17:59Z 110 29.0 631.40 2021-06-25T07:18:02Z 110 29.0 631.40 2021-06-25T07:18:04Z 108 29.0 630.80 2021-06-25T07:18:11Z 108 29.0 630.60 2021-06-25T07:18:15Z 105 29.0 630.40 2021-06-25T07:18:16Z 106 29.0 630.00 2021-06-25T07:18:18Z 101 29.0 629.00 2021-06-25T07:18:21Z 98 29.0 627.40 2021-06-25T07:18:23Z 99 29.0 626.80 2021-06-25T07:18:24Z 98 29.0 626.20 2021-06-25T07:18:25Z 97 29.0 624.60 2021-06-25T07:18:27Z 97 29.0 624.20 2021-06-25T07:18:28Z 97 29.0 623.00 2021-06-25T07:18:30Z 97 29.0 621.40 2021-06-25T07:18:32Z 96 29.0 620.00 2021-06-25T07:18:34Z 95 29.0 619.40 2021-06-25T07:18:35Z 94 29.0 618.80 2021-06-25T07:18:36Z 95 29.0 617.80 2021-06-25T07:18:38Z 95 29.0 616.40 2021-06-25T07:18:39Z 94 29.0 615.00 2021-06-25T07:18:40Z 94 29.0 613.60 2021-06-25T07:18:42Z 94 29.0 612.60 2021-06-25T07:18:43Z 97 28.0 611.60 2021-06-25T07:18:44Z 99 28.0 611.00 2021-06-25T07:18:45Z 101 28.0 609.60 2021-06-25T07:18:46Z 99 28.0 608.00 2021-06-25T07:18:48Z 99 28.0 607.60 2021-06-25T07:18:49Z 98 28.0 606.40 2021-06-25T07:18:50Z 97 28.0 605.40 2021-06-25T07:18:53Z 97 28.0 605.20 2021-06-25T07:18:55Z 101 28.0 605.20 2021-06-25T07:18:57Z 104 28.0 605.00 2021-06-25T07:18:59Z 104 28.0 604.40 2021-06-25T07:19:00Z 105 28.0 604.40 2021-06-25T07:19:01Z 102 28.0 603.40 2021-06-25T07:19:04Z 105 28.0 603.20 2021-06-25T07:19:05Z 106 28.0 603.60 2021-06-25T07:19:09Z 111 28.0 603.80 2021-06-25T07:19:10Z 111 28.0 604.00 2021-06-25T07:19:11Z 112 28.0 604.40 2021-06-25T07:19:12Z 113 28.0 605.00 2021-06-25T07:19:18Z 112 28.0 604.80 2021-06-25T07:19:21Z 109 28.0 604.80 2021-06-25T07:19:25Z 110 28.0 605.00 2021-06-25T07:19:29Z 113 28.0 605.40 2021-06-25T07:19:32Z 115 28.0 605.40 2021-06-25T07:19:33Z 116 28.0 606.60 2021-06-25T07:19:38Z 116 28.0 606.80 2021-06-25T07:19:39Z 116 28.0 607.80 2021-06-25T07:19:42Z 117 28.0 608.40 2021-06-25T07:19:45Z 119 28.0 608.80 2021-06-25T07:19:48Z 122 28.0 609.00 2021-06-25T07:19:49Z 124 28.0 609.40 2021-06-25T07:19:51Z 127 28.0 609.80 2021-06-25T07:19:54Z 130 28.0 610.00 2021-06-25T07:19:55Z 131 28.0 610.40 2021-06-25T07:19:59Z 134 28.0 611.20 2021-06-25T07:20:04Z 135 28.0 611.60 2021-06-25T07:20:06Z 136 28.0 611.80 2021-06-25T07:20:07Z 136 28.0 612.40 2021-06-25T07:20:10Z 136 27.0 612.60 2021-06-25T07:20:11Z 136 27.0 613.40 2021-06-25T07:20:16Z 138 27.0 613.60 2021-06-25T07:20:17Z 138 27.0 614.60 2021-06-25T07:20:21Z 138 27.0 615.00 2021-06-25T07:20:23Z 139 27.0 615.60 2021-06-25T07:20:26Z 140 27.0 616.00 2021-06-25T07:20:28Z 141 27.0 616.60 2021-06-25T07:20:32Z 141 27.0 617.00 2021-06-25T07:20:33Z 141 27.0 618.00 2021-06-25T07:20:37Z 142 27.0 618.20 2021-06-25T07:20:38Z 142 27.0 619.40 2021-06-25T07:20:43Z 143 27.0 620.20 2021-06-25T07:20:48Z 145 27.0 620.40 2021-06-25T07:20:50Z 146 27.0 620.80 2021-06-25T07:20:51Z 146 27.0 621.00 2021-06-25T07:20:54Z 147 27.0 621.40 2021-06-25T07:20:56Z 147 27.0 622.40 2021-06-25T07:20:59Z 145 27.0 623.60 2021-06-25T07:21:03Z 147 27.0 623.60 2021-06-25T07:21:04Z 148 27.0 623.80 2021-06-25T07:21:05Z 148 27.0 624.40 2021-06-25T07:21:08Z 149 27.0 624.80 2021-06-25T07:21:09Z 149 27.0 625.80 2021-06-25T07:21:14Z 151 27.0 626.40 2021-06-25T07:21:15Z 151 27.0 626.80 2021-06-25T07:21:17Z 151 27.0 628.00 2021-06-25T07:21:21Z 152 27.0 628.80 2021-06-25T07:21:23Z 152 27.0 629.00 2021-06-25T07:21:24Z 152 27.0 629.80 2021-06-25T07:21:28Z 155 27.0 630.20 2021-06-25T07:21:30Z 155 27.0 630.80 2021-06-25T07:21:32Z 154 27.0 631.40 2021-06-25T07:21:35Z 155 27.0 632.40 2021-06-25T07:21:40Z 157 27.0 632.80 2021-06-25T07:21:41Z 158 27.0 633.60 2021-06-25T07:21:45Z 159 27.0 633.80 2021-06-25T07:21:46Z 159 27.0 633.80 2021-06-25T07:21:48Z 158 27.0 634.20 2021-06-25T07:21:50Z 158 27.0 634.80 2021-06-25T07:21:52Z 157 27.0 635.00 2021-06-25T07:21:53Z 157 27.0 635.40 2021-06-25T07:21:56Z 158 27.0 636.00 2021-06-25T07:21:58Z 159 27.0 636.60 2021-06-25T07:22:01Z 159 27.0 637.00 2021-06-25T07:22:02Z 159 27.0 638.20 2021-06-25T07:22:08Z 158 27.0 638.60 2021-06-25T07:22:09Z 159 27.0 639.40 2021-06-25T07:22:13Z 160 27.0 639.60 2021-06-25T07:22:14Z 159 27.0 640.40 2021-06-25T07:22:19Z 160 27.0 641.60 2021-06-25T07:22:25Z 159 27.0 642.40 2021-06-25T07:22:28Z 159 27.0 642.80 2021-06-25T07:22:31Z 158 27.0 642.80 2021-06-25T07:22:32Z 158 27.0 643.20 2021-06-25T07:22:33Z 158 27.0 643.80 2021-06-25T07:22:38Z 157 27.0 644.60 2021-06-25T07:22:44Z 156 27.0 645.00 2021-06-25T07:22:45Z 156 27.0 645.20 2021-06-25T07:22:46Z 155 27.0 645.20 2021-06-25T07:22:48Z 155 27.0 645.40 2021-06-25T07:22:50Z 155 27.0 646.00 2021-06-25T07:22:52Z 154 27.0 647.00 2021-06-25T07:22:56Z 153 27.0 647.00 2021-06-25T07:22:57Z 153 27.0 647.60 2021-06-25T07:23:01Z 152 27.0 647.80 2021-06-25T07:23:02Z 152 27.0 648.00 2021-06-25T07:23:04Z 152 27.0 648.20 2021-06-25T07:23:05Z 153 27.0 648.20 2021-06-25T07:23:06Z 153 27.0 648.40 2021-06-25T07:23:07Z 153 27.0 648.40 2021-06-25T07:23:11Z 153 27.0 648.60 2021-06-25T07:23:13Z 153 27.0 648.80 2021-06-25T07:23:14Z 153 27.0 648.80 2021-06-25T07:23:15Z 153 27.0 649.20 2021-06-25T07:23:16Z 153 27.0 649.60 2021-06-25T07:23:20Z 153 27.0 649.60 2021-06-25T07:23:21Z 153 27.0 650.40 2021-06-25T07:23:24Z 151 27.0 650.80 2021-06-25T07:23:27Z 150 27.0 651.60 2021-06-25T07:23:32Z 151 27.0 652.40 2021-06-25T07:23:37Z 155 27.0 652.60 2021-06-25T07:23:39Z 156 27.0 653.20 2021-06-25T07:23:42Z 155 27.0 653.40 2021-06-25T07:23:43Z 147 27.0 653.40 2021-06-25T07:23:45Z 144 27.0 653.40 2021-06-25T07:23:48Z 142 27.0 653.80 2021-06-25T07:23:54Z 140 27.0 654.00 2021-06-25T07:23:56Z 143 27.0 654.20 2021-06-25T07:23:58Z 148 27.0 654.20 2021-06-25T07:23:59Z 151 27.0 654.20 2021-06-25T07:24:00Z 153 27.0 654.20 2021-06-25T07:24:02Z 150 27.0 654.40 2021-06-25T07:24:05Z 148 27.0 654.60 2021-06-25T07:24:07Z 145 27.0 654.60 2021-06-25T07:24:08Z 140 27.0 655.00 2021-06-25T07:24:09Z 138 27.0 655.60 2021-06-25T07:24:12Z 137 27.0 655.60 2021-06-25T07:24:13Z 137 27.0 656.20 2021-06-25T07:24:18Z 135 26.0 656.40 2021-06-25T07:24:19Z 135 26.0 656.80 2021-06-25T07:24:25Z 134 26.0 657.80 2021-06-25T07:24:28Z 134 26.0 658.00 2021-06-25T07:24:30Z 135 26.0 658.80 2021-06-25T07:24:34Z 136 26.0 659.00 2021-06-25T07:24:36Z 136 26.0 659.40 2021-06-25T07:24:38Z 136 26.0 659.80 2021-06-25T07:24:40Z 136 26.0 660.00 2021-06-25T07:24:41Z 136 26.0 660.80 2021-06-25T07:24:45Z 137 26.0 661.20 2021-06-25T07:24:47Z 137 26.0 661.60 2021-06-25T07:24:53Z 139 26.0 662.00 2021-06-25T07:24:56Z 139 26.0 662.60 2021-06-25T07:24:58Z 140 26.0 663.40 2021-06-25T07:25:01Z 140 26.0 663.60 2021-06-25T07:25:03Z 140 26.0 664.40 2021-06-25T07:25:08Z 138 26.0 664.60 2021-06-25T07:25:09Z 138 26.0 665.40 2021-06-25T07:25:13Z 137 26.0 665.60 2021-06-25T07:25:14Z 137 26.0 666.80 2021-06-25T07:25:20Z 138 26.0 668.00 2021-06-25T07:25:26Z 138 26.0 668.40 2021-06-25T07:25:27Z 137 26.0 669.20 2021-06-25T07:25:33Z 136 26.0 669.40 2021-06-25T07:25:34Z 138 26.0 670.20 2021-06-25T07:25:38Z 138 26.0 670.40 2021-06-25T07:25:40Z 141 26.0 670.60 2021-06-25T07:25:41Z 142 26.0 671.00 2021-06-25T07:25:44Z 145 26.0 671.60 2021-06-25T07:25:45Z 146 26.0 672.20 2021-06-25T07:25:48Z 148 26.0 672.40 2021-06-25T07:25:49Z 148 26.0 672.60 2021-06-25T07:25:50Z 148 26.0 673.00 2021-06-25T07:25:54Z 150 26.0 673.80 2021-06-25T07:25:57Z 151 26.0 674.60 2021-06-25T07:26:02Z 152 26.0 675.00 2021-06-25T07:26:03Z 151 26.0 675.20 2021-06-25T07:26:04Z 151 26.0 675.40 2021-06-25T07:26:07Z 151 26.0 676.00 2021-06-25T07:26:10Z 151 26.0 676.20 2021-06-25T07:26:11Z 151 26.0 676.20 2021-06-25T07:26:12Z 151 26.0 676.60 2021-06-25T07:26:19Z 153 26.0 676.60 2021-06-25T07:26:25Z 151 26.0 677.20 2021-06-25T07:26:28Z 150 26.0 678.20 2021-06-25T07:26:31Z 148 26.0 678.60 2021-06-25T07:26:32Z 149 26.0 678.80 2021-06-25T07:26:35Z 145 26.0 679.60 2021-06-25T07:26:39Z 149 26.0 679.80 2021-06-25T07:26:40Z 149 26.0 679.80 2021-06-25T07:26:41Z 149 26.0 680.80 2021-06-25T07:26:44Z 148 26.0 681.00 2021-06-25T07:26:45Z 147 26.0 681.60 2021-06-25T07:26:51Z 148 26.0 681.80 2021-06-25T07:26:52Z 148 26.0 682.20 2021-06-25T07:26:55Z 148 26.0 682.60 2021-06-25T07:26:58Z 148 26.0 683.20 2021-06-25T07:27:00Z 148 26.0 683.60 2021-06-25T07:27:05Z 148 26.0 684.60 2021-06-25T07:27:09Z 148 26.0 685.00 2021-06-25T07:27:10Z 145 26.0 685.40 2021-06-25T07:27:12Z 146 26.0 685.60 2021-06-25T07:27:15Z 148 26.0 686.20 2021-06-25T07:27:18Z 146 26.0 686.80 2021-06-25T07:27:22Z 147 26.0 687.40 2021-06-25T07:27:24Z 147 26.0 688.00 2021-06-25T07:27:26Z 147 26.0 689.00 2021-06-25T07:27:30Z 148 26.0 689.00 2021-06-25T07:27:31Z 148 26.0 688.20 2021-06-25T07:27:37Z 147 26.0 688.00 2021-06-25T07:27:38Z 146 26.0 688.00 2021-06-25T07:27:39Z 146 26.0 687.80 2021-06-25T07:27:43Z 145 26.0 687.60 2021-06-25T07:27:46Z 147 26.0 687.80 2021-06-25T07:27:48Z 146 26.0 687.40 2021-06-25T07:27:54Z 144 26.0 688.00 2021-06-25T07:27:59Z 143 26.0 688.20 2021-06-25T07:28:03Z 141 26.0 688.20 2021-06-25T07:28:05Z 141 26.0 688.20 2021-06-25T07:28:06Z 141 26.0 688.40 2021-06-25T07:28:11Z 138 26.0 688.80 2021-06-25T07:28:17Z 136 26.0 689.00 2021-06-25T07:28:21Z 135 26.0 689.60 2021-06-25T07:28:24Z 135 26.0 690.20 2021-06-25T07:28:29Z 135 27.0 690.40 2021-06-25T07:28:30Z 136 27.0 691.60 2021-06-25T07:28:34Z 136 26.0 692.00 2021-06-25T07:28:37Z 136 26.0 692.60 2021-06-25T07:28:39Z 137 26.0 693.20 2021-06-25T07:28:41Z 141 26.0 693.60 2021-06-25T07:28:44Z 140 26.0 694.40 2021-06-25T07:28:46Z 143 26.0 694.80 2021-06-25T07:28:48Z 144 26.0 696.20 2021-06-25T07:28:51Z 143 26.0 697.40 2021-06-25T07:28:58Z 144 26.0 697.80 2021-06-25T07:28:59Z 139 26.0 698.60 2021-06-25T07:29:01Z 141 26.0 699.20 2021-06-25T07:29:05Z 144 26.0 699.20 2021-06-25T07:29:12Z 143 26.0 699.40 2021-06-25T07:29:16Z 146 26.0 699.40 2021-06-25T07:29:18Z 147 26.0 699.60 2021-06-25T07:29:20Z 144 26.0 699.40 2021-06-25T07:29:21Z 144 26.0 699.40 2021-06-25T07:29:22Z 144 26.0 699.60 2021-06-25T07:29:26Z 143 26.0 699.60 2021-06-25T07:29:28Z 142 26.0 700.80 2021-06-25T07:29:32Z 140 26.0 701.60 2021-06-25T07:29:34Z 139 26.0 702.00 2021-06-25T07:29:35Z 139 26.0 702.60 2021-06-25T07:29:41Z 137 26.0 703.00 2021-06-25T07:29:46Z 136 26.0 703.20 2021-06-25T07:29:47Z 136 26.0 704.00 2021-06-25T07:29:52Z 135 26.0 704.00 2021-06-25T07:29:53Z 135 26.0 704.80 2021-06-25T07:30:00Z 134 26.0 705.20 2021-06-25T07:30:02Z 134 26.0 705.20 2021-06-25T07:30:07Z 136 26.0 706.20 2021-06-25T07:30:14Z 137 26.0 706.40 2021-06-25T07:30:15Z 137 26.0 707.00 2021-06-25T07:30:20Z 140 27.0 706.80 2021-06-25T07:30:21Z 140 27.0 707.00 2021-06-25T07:30:28Z 141 27.0 707.40 2021-06-25T07:30:29Z 141 27.0 708.20 2021-06-25T07:30:34Z 141 27.0 708.40 2021-06-25T07:30:35Z 141 27.0 709.40 2021-06-25T07:30:39Z 138 27.0 709.80 2021-06-25T07:30:40Z 137 27.0 710.00 2021-06-25T07:30:43Z 134 26.0 710.00 2021-06-25T07:30:48Z 131 26.0 710.00 2021-06-25T07:30:49Z 130 26.0 709.80 2021-06-25T07:30:51Z 129 26.0 709.20 2021-06-25T07:30:55Z 127 26.0 708.60 2021-06-25T07:30:58Z 125 26.0 707.00 2021-06-25T07:31:01Z 123 26.0 706.00 2021-06-25T07:31:06Z 120 26.0 705.40 2021-06-25T07:31:07Z 121 26.0 705.20 2021-06-25T07:31:08Z 120 26.0 706.00 2021-06-25T07:31:11Z 117 26.0 706.40 2021-06-25T07:31:14Z 113 26.0 706.80 2021-06-25T07:31:15Z 111 26.0 706.60 2021-06-25T07:31:22Z 110 26.0 707.60 2021-06-25T07:31:27Z 113 26.0 707.80 2021-06-25T07:31:28Z 114 26.0 707.80 2021-06-25T07:31:29Z 115 26.0 708.00 2021-06-25T07:31:32Z 117 26.0 708.60 2021-06-25T07:31:36Z 121 26.0 708.80 2021-06-25T07:31:39Z 124 26.0 709.60 2021-06-25T07:31:41Z 125 26.0 709.80 2021-06-25T07:31:44Z 128 26.0 709.80 2021-06-25T07:31:47Z 130 26.0 710.20 2021-06-25T07:31:48Z 131 26.0 711.00 2021-06-25T07:31:52Z 132 26.0 711.20 2021-06-25T07:31:54Z 132 26.0 711.00 2021-06-25T07:31:57Z 133 26.0 711.00 2021-06-25T07:32:00Z 133 26.0 711.00 2021-06-25T07:32:02Z 138 26.0 711.00 2021-06-25T07:32:03Z 143 25.0 711.00 2021-06-25T07:32:04Z 148 25.0 711.00 2021-06-25T07:32:05Z 147 25.0 711.00 2021-06-25T07:32:07Z 147 25.0 710.80 2021-06-25T07:32:11Z 145 25.0 710.80 2021-06-25T07:32:12Z 142 25.0 710.80 2021-06-25T07:32:14Z 136 25.0 711.00 2021-06-25T07:32:16Z 130 25.0 711.20 2021-06-25T07:32:18Z 127 25.0 711.60 2021-06-25T07:32:20Z 125 25.0 712.00 2021-06-25T07:32:24Z 124 25.0 712.20 2021-06-25T07:32:25Z 124 25.0 713.00 2021-06-25T07:32:29Z 127 25.0 713.60 2021-06-25T07:32:30Z 128 25.0 714.20 2021-06-25T07:32:33Z 130 25.0 714.60 2021-06-25T07:32:34Z 130 25.0 714.80 2021-06-25T07:32:35Z 130 25.0 714.80 2021-06-25T07:32:36Z 131 25.0 714.80 2021-06-25T07:32:38Z 131 25.0 714.60 2021-06-25T07:32:41Z 129 25.0 714.40 2021-06-25T07:32:43Z 129 25.0 715.00 2021-06-25T07:32:48Z 128 25.0 715.60 2021-06-25T07:32:54Z 127 25.0 715.80 2021-06-25T07:32:57Z 127 25.0 716.20 2021-06-25T07:33:00Z 129 25.0 716.60 2021-06-25T07:33:05Z 130 25.0 716.80 2021-06-25T07:33:07Z 131 25.0 717.00 2021-06-25T07:33:09Z 132 25.0 717.60 2021-06-25T07:33:15Z 132 25.0 717.80 2021-06-25T07:33:17Z 132 25.0 718.80 2021-06-25T07:33:22Z 132 25.0 720.00 2021-06-25T07:33:25Z 133 25.0 720.40 2021-06-25T07:33:27Z 134 25.0 720.60 2021-06-25T07:33:30Z 134 25.0 721.00 2021-06-25T07:33:32Z 134 25.0 721.20 2021-06-25T07:33:33Z 134 24.0 721.80 2021-06-25T07:33:38Z 137 24.0 722.20 2021-06-25T07:33:39Z 138 24.0 722.20 2021-06-25T07:33:40Z 139 24.0 723.20 2021-06-25T07:33:43Z 141 24.0 724.00 2021-06-25T07:33:46Z 142 24.0 724.20 2021-06-25T07:33:47Z 143 24.0 724.60 2021-06-25T07:33:52Z 144 24.0 725.20 2021-06-25T07:33:58Z 146 24.0 725.40 2021-06-25T07:33:59Z 146 24.0 725.40 2021-06-25T07:34:01Z 147 24.0 725.80 2021-06-25T07:34:05Z 145 24.0 726.00 2021-06-25T07:34:07Z 142 24.0 726.20 2021-06-25T07:34:12Z 141 25.0 726.60 2021-06-25T07:34:14Z 139 25.0 727.40 2021-06-25T07:34:17Z 139 25.0 727.60 2021-06-25T07:34:18Z 140 25.0 728.60 2021-06-25T07:34:23Z 140 25.0 728.80 2021-06-25T07:34:24Z 141 25.0 729.60 2021-06-25T07:34:29Z 139 25.0 730.00 2021-06-25T07:34:30Z 139 25.0 730.60 2021-06-25T07:34:36Z 137 25.0 731.00 2021-06-25T07:34:41Z 139 25.0 731.20 2021-06-25T07:34:42Z 139 25.0 731.40 2021-06-25T07:34:44Z 143 25.0 731.80 2021-06-25T07:34:46Z 142 25.0 732.00 2021-06-25T07:34:47Z 140 25.0 732.40 2021-06-25T07:34:51Z 143 25.0 732.60 2021-06-25T07:34:54Z 145 25.0 733.20 2021-06-25T07:34:56Z 146 25.0 733.40 2021-06-25T07:34:57Z 147 25.0 733.60 2021-06-25T07:34:59Z 146 25.0 734.20 2021-06-25T07:35:01Z 145 25.0 734.80 2021-06-25T07:35:04Z 145 25.0 735.20 2021-06-25T07:35:09Z 146 25.0 735.40 2021-06-25T07:35:11Z 146 25.0 735.40 2021-06-25T07:35:17Z 147 25.0 735.60 2021-06-25T07:35:22Z 144 25.0 735.80 2021-06-25T07:35:23Z 145 26.0 736.40 2021-06-25T07:35:25Z 147 26.0 736.40 2021-06-25T07:35:26Z 147 26.0 736.60 2021-06-25T07:35:27Z 147 26.0 736.60 2021-06-25T07:35:28Z 147 26.0 736.80 2021-06-25T07:35:32Z 147 26.0 737.20 2021-06-25T07:35:34Z 146 26.0 737.80 2021-06-25T07:35:35Z 146 26.0 738.80 2021-06-25T07:35:38Z 143 26.0 739.80 2021-06-25T07:35:41Z 141 26.0 741.00 2021-06-25T07:35:45Z 139 26.0 741.20 2021-06-25T07:35:48Z 139 26.0 741.60 2021-06-25T07:35:50Z 142 26.0 742.00 2021-06-25T07:35:53Z 146 26.0 742.00 2021-06-25T07:35:54Z 147 26.0 743.20 2021-06-25T07:36:00Z 145 26.0 744.00 2021-06-25T07:36:05Z 142 26.0 744.20 2021-06-25T07:36:07Z 145 26.0 744.20 2021-06-25T07:36:08Z 144 26.0 744.60 2021-06-25T07:36:11Z 144 26.0 744.40 2021-06-25T07:36:12Z 144 26.0 744.80 2021-06-25T07:36:18Z 144 26.0 745.20 2021-06-25T07:36:21Z 145 26.0 745.80 2021-06-25T07:36:25Z 145 26.0 745.80 2021-06-25T07:36:26Z 145 26.0 746.00 2021-06-25T07:36:29Z 145 26.0 746.20 2021-06-25T07:36:31Z 145 26.0 746.40 2021-06-25T07:36:33Z 146 26.0 747.60 2021-06-25T07:36:37Z 146 26.0 748.80 2021-06-25T07:36:43Z 147 26.0 749.40 2021-06-25T07:36:45Z 147 26.0 749.80 2021-06-25T07:36:48Z 147 26.0 750.00 2021-06-25T07:36:49Z 147 26.0 751.20 2021-06-25T07:36:53Z 148 26.0 752.00 2021-06-25T07:36:55Z 148 26.0 752.40 2021-06-25T07:36:56Z 148 26.0 753.00 2021-06-25T07:37:00Z 148 26.0 753.40 2021-06-25T07:37:02Z 148 26.0 753.80 2021-06-25T07:37:05Z 148 26.0 754.40 2021-06-25T07:37:09Z 147 26.0 754.60 2021-06-25T07:37:10Z 146 26.0 754.80 2021-06-25T07:37:11Z 146 26.0 755.40 2021-06-25T07:37:17Z 145 26.0 755.60 2021-06-25T07:37:19Z 145 26.0 756.20 2021-06-25T07:37:23Z 147 26.0 756.60 2021-06-25T07:37:26Z 144 26.0 756.80 2021-06-25T07:37:30Z 141 26.0 757.20 2021-06-25T07:37:33Z 139 26.0 757.60 2021-06-25T07:37:36Z 138 26.0 757.60 2021-06-25T07:37:37Z 138 26.0 758.00 2021-06-25T07:37:39Z 137 26.0 758.40 2021-06-25T07:37:41Z 137 26.0 758.80 2021-06-25T07:37:43Z 138 26.0 759.40 2021-06-25T07:37:46Z 138 26.0 760.00 2021-06-25T07:37:49Z 137 26.0 759.40 2021-06-25T07:37:52Z 137 26.0 759.40 2021-06-25T07:37:53Z 136 26.0 759.20 2021-06-25T07:37:55Z 138 26.0 759.20 2021-06-25T07:37:57Z 135 26.0 759.40 2021-06-25T07:37:58Z 137 26.0 759.60 2021-06-25T07:38:00Z 134 26.0 760.20 2021-06-25T07:38:01Z 135 26.0 760.80 2021-06-25T07:38:03Z 135 26.0 761.00 2021-06-25T07:38:06Z 137 26.0 761.00 2021-06-25T07:38:09Z 139 26.0 761.00 2021-06-25T07:38:12Z 139 26.0 761.20 2021-06-25T07:38:14Z 139 26.0 761.60 2021-06-25T07:38:16Z 140 26.0 761.80 2021-06-25T07:38:19Z 140 26.0 762.00 2021-06-25T07:38:21Z 140 26.0 762.00 2021-06-25T07:38:22Z 139 26.0 763.20 2021-06-25T07:38:25Z 139 26.0 764.00 2021-06-25T07:38:27Z 138 26.0 764.20 2021-06-25T07:38:28Z 139 26.0 765.20 2021-06-25T07:38:31Z 138 26.0 765.20 2021-06-25T07:38:32Z 138 26.0 765.80 2021-06-25T07:38:38Z 136 26.0 766.00 2021-06-25T07:38:39Z 136 26.0 766.40 2021-06-25T07:38:44Z 136 26.0 767.20 2021-06-25T07:38:49Z 134 26.0 767.40 2021-06-25T07:38:50Z 134 26.0 767.40 2021-06-25T07:38:51Z 134 26.0 768.20 2021-06-25T07:38:55Z 134 26.0 768.60 2021-06-25T07:38:57Z 133 26.0 769.00 2021-06-25T07:39:01Z 132 26.0 769.60 2021-06-25T07:39:04Z 132 26.0 770.00 2021-06-25T07:39:06Z 132 26.0 770.00 2021-06-25T07:39:07Z 132 26.0 770.20 2021-06-25T07:39:10Z 131 26.0 770.80 2021-06-25T07:39:13Z 132 26.0 771.00 2021-06-25T07:39:16Z 133 26.0 771.20 2021-06-25T07:39:17Z 133 26.0 771.80 2021-06-25T07:39:21Z 134 26.0 772.80 2021-06-25T07:39:26Z 136 26.0 773.00 2021-06-25T07:39:27Z 136 26.0 773.80 2021-06-25T07:39:32Z 137 26.0 774.20 2021-06-25T07:39:33Z 138 26.0 775.20 2021-06-25T07:39:39Z 140 26.0 776.00 2021-06-25T07:39:44Z 141 26.0 776.20 2021-06-25T07:39:45Z 142 26.0 776.80 2021-06-25T07:39:49Z 142 25.0 777.00 2021-06-25T07:39:50Z 142 25.0 777.20 2021-06-25T07:39:52Z 142 25.0 778.00 2021-06-25T07:39:58Z 140 25.0 778.60 2021-06-25T07:40:00Z 140 25.0 779.40 2021-06-25T07:40:04Z 139 25.0 779.60 2021-06-25T07:40:05Z 140 25.0 779.80 2021-06-25T07:40:06Z 140 25.0 780.00 2021-06-25T07:40:08Z 141 25.0 780.60 2021-06-25T07:40:11Z 142 25.0 780.80 2021-06-25T07:40:12Z 142 25.0 781.40 2021-06-25T07:40:14Z 142 25.0 782.00 2021-06-25T07:40:16Z 142 25.0 782.40 2021-06-25T07:40:20Z 142 25.0 783.00 2021-06-25T07:40:22Z 142 25.0 783.60 2021-06-25T07:40:27Z 143 25.0 784.40 2021-06-25T07:40:31Z 144 25.0 784.80 2021-06-25T07:40:33Z 144 25.0 785.40 2021-06-25T07:40:39Z 145 25.0 785.60 2021-06-25T07:40:40Z 145 25.0 786.40 2021-06-25T07:40:46Z 146 25.0 787.20 2021-06-25T07:40:52Z 146 25.0 787.40 2021-06-25T07:40:58Z 146 25.0 787.60 2021-06-25T07:40:59Z 146 25.0 788.60 2021-06-25T07:41:04Z 147 26.0 789.60 2021-06-25T07:41:07Z 147 26.0 789.80 2021-06-25T07:41:12Z 147 26.0 789.60 2021-06-25T07:41:14Z 147 26.0 790.60 2021-06-25T07:41:18Z 146 26.0 791.00 2021-06-25T07:41:19Z 147 26.0 792.20 2021-06-25T07:41:24Z 148 26.0 792.40 2021-06-25T07:41:25Z 148 26.0 793.00 2021-06-25T07:41:27Z 148 26.0 793.40 2021-06-25T07:41:28Z 148 26.0 793.60 2021-06-25T07:41:30Z 147 26.0 794.60 2021-06-25T07:41:35Z 147 26.0 795.40 2021-06-25T07:41:37Z 147 26.0 795.60 2021-06-25T07:41:38Z 148 26.0 796.40 2021-06-25T07:41:43Z 151 26.0 796.40 2021-06-25T07:41:44Z 151 26.0 796.80 2021-06-25T07:41:45Z 152 26.0 797.80 2021-06-25T07:41:50Z 154 26.0 798.00 2021-06-25T07:41:51Z 155 26.0 798.60 2021-06-25T07:41:54Z 155 26.0 799.00 2021-06-25T07:41:58Z 157 26.0 799.20 2021-06-25T07:41:59Z 157 26.0 799.80 2021-06-25T07:42:01Z 158 26.0 800.20 2021-06-25T07:42:03Z 159 26.0 801.40 2021-06-25T07:42:08Z 159 26.0 801.40 2021-06-25T07:42:09Z 159 26.0 802.40 2021-06-25T07:42:13Z 159 26.0 803.00 2021-06-25T07:42:15Z 160 26.0 803.60 2021-06-25T07:42:18Z 160 26.0 804.40 2021-06-25T07:42:21Z 159 26.0 804.60 2021-06-25T07:42:23Z 159 26.0 805.00 2021-06-25T07:42:28Z 158 26.0 805.60 2021-06-25T07:42:32Z 158 26.0 805.60 2021-06-25T07:42:33Z 158 26.0 806.40 2021-06-25T07:42:38Z 156 26.0 806.80 2021-06-25T07:42:41Z 155 26.0 807.20 2021-06-25T07:42:44Z 155 26.0 808.00 2021-06-25T07:42:48Z 155 26.0 808.40 2021-06-25T07:42:50Z 154 26.0 808.60 2021-06-25T07:42:51Z 154 26.0 809.00 2021-06-25T07:42:54Z 154 26.0 809.00 2021-06-25T07:42:55Z 154 26.0 809.20 2021-06-25T07:43:02Z 154 26.0 809.20 2021-06-25T07:43:03Z 154 26.0 810.20 2021-06-25T07:43:08Z 154 26.0 810.20 2021-06-25T07:43:13Z 153 26.0 810.40 2021-06-25T07:43:14Z 153 26.0 810.80 2021-06-25T07:43:18Z 153 26.0 811.00 2021-06-25T07:43:20Z 152 26.0 811.40 2021-06-25T07:43:23Z 151 26.0 812.20 2021-06-25T07:43:26Z 153 26.0 812.20 2021-06-25T07:43:28Z 150 26.0 812.40 2021-06-25T07:43:29Z 146 26.0 812.60 2021-06-25T07:43:31Z 142 26.0 812.80 2021-06-25T07:43:33Z 139 26.0 813.00 2021-06-25T07:43:36Z 138 26.0 813.40 2021-06-25T07:43:43Z 137 26.0 813.60 2021-06-25T07:43:44Z 137 26.0 813.60 2021-06-25T07:43:45Z 137 26.0 813.80 2021-06-25T07:43:47Z 137 26.0 813.80 2021-06-25T07:43:48Z 137 26.0 814.00 2021-06-25T07:43:50Z 137 26.0 814.00 2021-06-25T07:43:54Z 136 26.0 814.00 2021-06-25T07:43:55Z 136 26.0 814.60 2021-06-25T07:43:58Z 136 26.0 814.60 2021-06-25T07:43:59Z 138 26.0 814.60 2021-06-25T07:44:00Z 137 26.0 814.60 2021-06-25T07:44:02Z 136 26.0 814.60 2021-06-25T07:44:03Z 136 26.0 815.60 2021-06-25T07:44:07Z 133 26.0 815.80 2021-06-25T07:44:08Z 133 25.0 817.20 2021-06-25T07:44:13Z 135 25.0 817.40 2021-06-25T07:44:14Z 135 25.0 818.40 2021-06-25T07:44:19Z 136 25.0 818.80 2021-06-25T07:44:22Z 136 25.0 819.40 2021-06-25T07:44:26Z 137 25.0 820.00 2021-06-25T07:44:29Z 138 25.0 820.60 2021-06-25T07:44:32Z 138 25.0 821.40 2021-06-25T07:44:36Z 139 25.0 821.60 2021-06-25T07:44:38Z 138 25.0 822.80 2021-06-25T07:44:43Z 140 25.0 823.20 2021-06-25T07:44:50Z 142 25.0 823.60 2021-06-25T07:44:54Z 143 25.0 823.60 2021-06-25T07:44:55Z 143 25.0 824.00 2021-06-25T07:44:59Z 142 25.0 824.60 2021-06-25T07:45:01Z 143 25.0 825.00 2021-06-25T07:45:03Z 143 25.0 825.80 2021-06-25T07:45:08Z 144 25.0 825.80 2021-06-25T07:45:09Z 144 25.0 825.80 2021-06-25T07:45:13Z 145 25.0 825.80 2021-06-25T07:45:17Z 147 25.0 826.00 2021-06-25T07:45:19Z 147 25.0 826.00 2021-06-25T07:45:20Z 147 25.0 826.40 2021-06-25T07:45:21Z 148 25.0 826.80 2021-06-25T07:45:25Z 150 25.0 827.00 2021-06-25T07:45:27Z 151 25.0 827.20 2021-06-25T07:45:30Z 151 25.0 827.20 2021-06-25T07:45:31Z 151 25.0 827.60 2021-06-25T07:45:39Z 149 25.0 827.20 2021-06-25T07:45:47Z 148 25.0 827.00 2021-06-25T07:45:51Z 145 25.0 827.00 2021-06-25T07:45:52Z 145 25.0 826.80 2021-06-25T07:45:56Z 141 25.0 826.80 2021-06-25T07:45:58Z 140 25.0 827.20 2021-06-25T07:46:06Z 139 25.0 827.60 2021-06-25T07:46:14Z 141 26.0 827.60 2021-06-25T07:46:16Z 138 26.0 827.80 2021-06-25T07:46:20Z 141 26.0 828.00 2021-06-25T07:46:23Z 140 26.0 828.00 2021-06-25T07:46:26Z 144 26.0 828.20 2021-06-25T07:46:27Z 144 26.0 828.40 2021-06-25T07:46:29Z 142 26.0 827.60 2021-06-25T07:46:35Z 139 26.0 827.60 2021-06-25T07:46:36Z 139 26.0 827.80 2021-06-25T07:46:42Z 140 26.0 827.60 2021-06-25T07:46:47Z 143 26.0 827.60 2021-06-25T07:46:51Z 143 26.0 828.00 2021-06-25T07:46:54Z 139 26.0 828.20 2021-06-25T07:46:56Z 140 26.0 828.20 2021-06-25T07:46:59Z 136 26.0 828.20 2021-06-25T07:47:02Z 136 26.0 828.20 2021-06-25T07:47:06Z 135 26.0 828.20 2021-06-25T07:47:08Z 133 26.0 828.20 2021-06-25T07:47:10Z 133 26.0 828.60 2021-06-25T07:47:15Z 130 26.0 828.60 2021-06-25T07:47:17Z 130 26.0 828.60 2021-06-25T07:47:21Z 128 26.0 828.60 2021-06-25T07:47:22Z 128 26.0 829.00 2021-06-25T07:47:26Z 124 26.0 829.40 2021-06-25T07:47:27Z 122 26.0 830.00 2021-06-25T07:47:29Z 119 26.0 830.60 2021-06-25T07:47:31Z 120 26.0 831.80 2021-06-25T07:47:35Z 124 26.0 831.80 2021-06-25T07:47:36Z 125 26.0 832.40 2021-06-25T07:47:38Z 128 26.0 832.80 2021-06-25T07:47:40Z 130 26.0 833.60 2021-06-25T07:47:42Z 132 26.0 833.80 2021-06-25T07:47:43Z 133 26.0 834.80 2021-06-25T07:47:45Z 135 26.0 835.00 2021-06-25T07:47:47Z 138 26.0 835.40 2021-06-25T07:47:49Z 140 26.0 836.00 2021-06-25T07:47:52Z 142 25.0 837.00 2021-06-25T07:47:56Z 143 25.0 837.40 2021-06-25T07:47:58Z 143 25.0 838.00 2021-06-25T07:48:01Z 145 25.0 839.00 2021-06-25T07:48:04Z 147 25.0 839.40 2021-06-25T07:48:05Z 147 25.0 839.40 2021-06-25T07:48:06Z 148 25.0 839.80 2021-06-25T07:48:12Z 150 25.0 840.20 2021-06-25T07:48:15Z 151 25.0 841.20 2021-06-25T07:48:19Z 151 25.0 841.60 2021-06-25T07:48:20Z 151 25.0 842.00 2021-06-25T07:48:24Z 153 25.0 842.40 2021-06-25T07:48:26Z 155 25.0 842.80 2021-06-25T07:48:30Z 156 25.0 843.20 2021-06-25T07:48:32Z 156 25.0 843.20 2021-06-25T07:48:33Z 157 25.0 843.80 2021-06-25T07:48:37Z 157 25.0 843.80 2021-06-25T07:48:39Z 156 25.0 844.60 2021-06-25T07:48:43Z 155 25.0 844.80 2021-06-25T07:48:44Z 156 25.0 845.20 2021-06-25T07:48:46Z 153 25.0 846.00 2021-06-25T07:48:48Z 154 25.0 846.40 2021-06-25T07:48:52Z 156 25.0 846.60 2021-06-25T07:48:53Z 156 25.0 847.40 2021-06-25T07:48:57Z 158 25.0 848.40 2021-06-25T07:49:00Z 159 25.0 848.80 2021-06-25T07:49:01Z 159 25.0 849.20 2021-06-25T07:49:04Z 160 25.0 849.60 2021-06-25T07:49:07Z 160 25.0 849.60 2021-06-25T07:49:08Z 160 25.0 850.20 2021-06-25T07:49:13Z 160 26.0 850.20 2021-06-25T07:49:14Z 160 26.0 851.00 2021-06-25T07:49:16Z 160 26.0 851.20 2021-06-25T07:49:19Z 160 26.0 851.40 2021-06-25T07:49:22Z 160 26.0 851.80 2021-06-25T07:49:23Z 160 26.0 852.20 2021-06-25T07:49:24Z 159 26.0 853.00 2021-06-25T07:49:28Z 158 26.0 853.20 2021-06-25T07:49:31Z 156 26.0 853.40 2021-06-25T07:49:36Z 154 26.0 853.80 2021-06-25T07:49:43Z 154 26.0 853.80 2021-06-25T07:49:44Z 154 26.0 854.20 2021-06-25T07:49:48Z 152 26.0 855.20 2021-06-25T07:49:54Z 153 26.0 855.20 2021-06-25T07:49:55Z 153 26.0 855.40 2021-06-25T07:50:00Z 151 26.0 855.40 2021-06-25T07:50:02Z 152 26.0 855.40 2021-06-25T07:50:06Z 149 26.0 855.80 2021-06-25T07:50:12Z 149 26.0 856.20 2021-06-25T07:50:14Z 150 26.0 856.80 2021-06-25T07:50:18Z 147 26.0 857.00 2021-06-25T07:50:19Z 145 26.0 857.80 2021-06-25T07:50:23Z 143 26.0 858.00 2021-06-25T07:50:24Z 143 26.0 858.60 2021-06-25T07:50:30Z 141 26.0 858.80 2021-06-25T07:50:31Z 140 26.0 858.80 2021-06-25T07:50:32Z 140 26.0 859.00 2021-06-25T07:50:35Z 139 26.0 859.40 2021-06-25T07:50:42Z 136 26.0 860.00 2021-06-25T07:50:43Z 136 26.0 861.20 2021-06-25T07:50:46Z 134 26.0 861.20 2021-06-25T07:50:48Z 134 26.0 861.80 2021-06-25T07:50:53Z 131 25.0 862.20 2021-06-25T07:50:55Z 130 25.0 863.00 2021-06-25T07:51:00Z 128 25.0 863.40 2021-06-25T07:51:01Z 128 25.0 864.60 2021-06-25T07:51:04Z 130 25.0 865.00 2021-06-25T07:51:05Z 133 25.0 865.40 2021-06-25T07:51:07Z 135 25.0 865.60 2021-06-25T07:51:08Z 136 25.0 866.20 2021-06-25T07:51:09Z 137 25.0 866.60 2021-06-25T07:51:12Z 136 25.0 866.80 2021-06-25T07:51:13Z 136 25.0 867.20 2021-06-25T07:51:17Z 139 25.0 867.80 2021-06-25T07:51:18Z 140 25.0 868.60 2021-06-25T07:51:23Z 143 25.0 868.80 2021-06-25T07:51:28Z 146 25.0 869.20 2021-06-25T07:51:29Z 145 25.0 869.60 2021-06-25T07:51:35Z 142 25.0 869.80 2021-06-25T07:51:39Z 139 25.0 870.20 2021-06-25T07:51:41Z 138 25.0 870.60 2021-06-25T07:51:46Z 136 25.0 871.20 2021-06-25T07:51:48Z 135 25.0 871.40 2021-06-25T07:51:49Z 135 25.0 871.40 2021-06-25T07:51:52Z 135 25.0 871.80 2021-06-25T07:51:57Z 134 24.0 872.40 2021-06-25T07:52:02Z 133 24.0 872.60 2021-06-25T07:52:04Z 132 24.0 873.00 2021-06-25T07:52:11Z 132 24.0 873.40 2021-06-25T07:52:13Z 132 24.0 874.40 2021-06-25T07:52:19Z 132 24.0 874.40 2021-06-25T07:52:20Z 133 24.0 875.20 2021-06-25T07:52:25Z 134 25.0 875.20 2021-06-25T07:52:26Z 134 25.0 875.20 2021-06-25T07:52:30Z 133 25.0 875.20 2021-06-25T07:52:32Z 132 25.0 874.00 2021-06-25T07:52:38Z 130 25.0 874.00 2021-06-25T07:52:39Z 130 25.0 875.00 2021-06-25T07:52:46Z 128 25.0 875.20 2021-06-25T07:52:48Z 128 25.0 875.80 2021-06-25T07:52:51Z 128 25.0 876.20 2021-06-25T07:52:57Z 127 25.0 877.00 2021-06-25T07:53:02Z 129 25.0 877.20 2021-06-25T07:53:07Z 131 25.0 877.40 2021-06-25T07:53:08Z 132 25.0 877.60 2021-06-25T07:53:14Z 133 25.0 878.20 2021-06-25T07:53:18Z 133 25.0 878.40 2021-06-25T07:53:19Z 133 25.0 879.20 2021-06-25T07:53:24Z 133 25.0 880.40 2021-06-25T07:53:27Z 133 25.0 880.20 2021-06-25T07:53:31Z 131 25.0 880.40 2021-06-25T07:53:35Z 134 25.0 880.60 2021-06-25T07:53:37Z 133 25.0 881.00 2021-06-25T07:53:40Z 130 25.0 880.80 2021-06-25T07:53:41Z 130 25.0 880.40 2021-06-25T07:53:48Z 127 25.0 880.00 2021-06-25T07:53:49Z 125 25.0 879.20 2021-06-25T07:53:54Z 125 25.0 878.60 2021-06-25T07:53:58Z 122 25.0 878.60 2021-06-25T07:54:00Z 119 25.0 879.20 2021-06-25T07:54:05Z 118 25.0 878.80 2021-06-25T07:54:12Z 118 25.0 879.00 2021-06-25T07:54:14Z 117 25.0 879.40 2021-06-25T07:54:16Z 117 25.0 880.20 2021-06-25T07:54:20Z 116 25.0 880.40 2021-06-25T07:54:22Z 115 25.0 881.20 2021-06-25T07:54:28Z 113 25.0 881.20 2021-06-25T07:54:35Z 111 25.0 881.40 2021-06-25T07:54:39Z 113 25.0 881.60 2021-06-25T07:54:41Z 113 25.0 882.00 2021-06-25T07:54:45Z 115 25.0 882.20 2021-06-25T07:54:47Z 115 25.0 882.60 2021-06-25T07:54:52Z 115 25.0 882.80 2021-06-25T07:54:53Z 116 25.0 883.40 2021-06-25T07:54:56Z 120 25.0 883.80 2021-06-25T07:54:57Z 122 25.0 884.20 2021-06-25T07:54:59Z 125 25.0 884.60 2021-06-25T07:55:03Z 128 25.0 884.80 2021-06-25T07:55:04Z 128 25.0 885.00 2021-06-25T07:55:05Z 129 25.0 885.80 2021-06-25T07:55:09Z 132 25.0 886.00 2021-06-25T07:55:10Z 132 25.0 886.40 2021-06-25T07:55:11Z 132 25.0 887.20 2021-06-25T07:55:14Z 133 25.0 888.00 2021-06-25T07:55:17Z 135 25.0 888.40 2021-06-25T07:55:18Z 136 25.0 889.20 2021-06-25T07:55:22Z 139 25.0 889.20 2021-06-25T07:55:23Z 140 25.0 889.40 2021-06-25T07:55:24Z 141 25.0 890.40 2021-06-25T07:55:29Z 141 25.0 890.60 2021-06-25T07:55:30Z 141 25.0 891.00 2021-06-25T07:55:38Z 141 25.0 891.40 2021-06-25T07:55:42Z 142 25.0 891.60 2021-06-25T07:55:45Z 142 25.0 891.60 2021-06-25T07:55:49Z 142 25.0 891.60 2021-06-25T07:55:51Z 143 25.0 892.20 2021-06-25T07:55:57Z 144 25.0 892.80 2021-06-25T07:56:04Z 143 25.0 893.20 2021-06-25T07:56:06Z 142 25.0 893.40 2021-06-25T07:56:09Z 141 25.0 893.60 2021-06-25T07:56:10Z 141 25.0 893.80 2021-06-25T07:56:11Z 141 25.0 894.80 2021-06-25T07:56:14Z 141 25.0 894.80 2021-06-25T07:56:15Z 141 25.0 895.20 2021-06-25T07:56:16Z 142 25.0 895.60 2021-06-25T07:56:18Z 145 25.0 896.00 2021-06-25T07:56:20Z 146 25.0 897.20 2021-06-25T07:56:25Z 147 25.0 897.40 2021-06-25T07:56:26Z 147 25.0 898.20 2021-06-25T07:56:31Z 146 25.0 898.80 2021-06-25T07:56:34Z 151 25.0 899.20 2021-06-25T07:56:35Z 153 25.0 899.40 2021-06-25T07:56:36Z 154 25.0 899.60 2021-06-25T07:56:37Z 155 25.0 900.60 2021-06-25T07:56:39Z 156 25.0 900.80 2021-06-25T07:56:41Z 157 25.0 901.00 2021-06-25T07:56:42Z 157 25.0 901.20 2021-06-25T07:56:43Z 158 25.0 901.60 2021-06-25T07:56:45Z 158 25.0 902.20 2021-06-25T07:56:46Z 159 25.0 902.60 2021-06-25T07:56:48Z 159 25.0 903.40 2021-06-25T07:56:54Z 160 25.0 903.80 2021-06-25T07:56:55Z 160 25.0 904.60 2021-06-25T07:56:59Z 160 25.0 905.00 2021-06-25T07:57:03Z 160 25.0 905.60 2021-06-25T07:57:07Z 161 25.0 906.40 2021-06-25T07:57:10Z 161 25.0 906.80 2021-06-25T07:57:12Z 161 25.0 907.20 2021-06-25T07:57:14Z 161 25.0 907.60 2021-06-25T07:57:16Z 160 25.0 907.80 2021-06-25T07:57:17Z 161 25.0 908.80 2021-06-25T07:57:23Z 162 25.0 909.00 2021-06-25T07:57:24Z 162 25.0 910.20 2021-06-25T07:57:31Z 161 25.0 911.20 2021-06-25T07:57:34Z 161 25.0 912.00 2021-06-25T07:57:38Z 161 25.0 912.20 2021-06-25T07:57:40Z 161 25.0 913.20 2021-06-25T07:57:45Z 162 25.0 913.40 2021-06-25T07:57:46Z 161 25.0 914.20 2021-06-25T07:57:51Z 160 25.0 914.60 2021-06-25T07:57:56Z 159 25.0 914.60 2021-06-25T07:57:57Z 159 25.0 914.60 2021-06-25T07:57:58Z 159 25.0 915.40 2021-06-25T07:58:03Z 159 25.0 915.60 2021-06-25T07:58:04Z 159 25.0 916.80 2021-06-25T07:58:09Z 156 25.0 917.00 2021-06-25T07:58:10Z 156 25.0 917.20 2021-06-25T07:58:14Z 156 25.0 917.40 2021-06-25T07:58:17Z 155 25.0 917.60 2021-06-25T07:58:18Z 155 25.0 917.60 2021-06-25T07:58:23Z 154 26.0 917.60 2021-06-25T07:58:27Z 154 26.0 917.60 2021-06-25T07:58:30Z 153 26.0 917.60 2021-06-25T07:58:32Z 152 26.0 917.80 2021-06-25T07:58:34Z 149 26.0 917.80 2021-06-25T07:58:35Z 148 26.0 917.80 2021-06-25T07:58:39Z 145 26.0 918.00 2021-06-25T07:58:41Z 143 26.0 918.20 2021-06-25T07:58:45Z 140 26.0 918.40 2021-06-25T07:58:46Z 140 26.0 919.00 2021-06-25T07:58:50Z 139 26.0 919.40 2021-06-25T07:58:52Z 139 26.0 920.00 2021-06-25T07:58:57Z 138 26.0 920.20 2021-06-25T07:58:59Z 137 26.0 921.20 2021-06-25T07:59:04Z 134 25.0 922.40 2021-06-25T07:59:07Z 136 25.0 923.20 2021-06-25T07:59:10Z 137 25.0 923.40 2021-06-25T07:59:13Z 139 25.0 923.40 2021-06-25T07:59:14Z 139 25.0 924.40 2021-06-25T07:59:19Z 141 25.0 924.80 2021-06-25T07:59:20Z 141 25.0 925.60 2021-06-25T07:59:25Z 143 25.0 926.00 2021-06-25T07:59:26Z 143 25.0 926.80 2021-06-25T07:59:30Z 144 25.0 927.00 2021-06-25T07:59:31Z 144 25.0 928.20 2021-06-25T07:59:36Z 143 25.0 928.60 2021-06-25T07:59:41Z 146 25.0 929.20 2021-06-25T07:59:43Z 146 25.0 929.60 2021-06-25T07:59:46Z 146 25.0 930.20 2021-06-25T07:59:48Z 146 25.0 930.60 2021-06-25T07:59:51Z 147 25.0 931.40 2021-06-25T07:59:55Z 148 25.0 932.20 2021-06-25T07:59:57Z 148 25.0 932.00 2021-06-25T08:00:00Z 149 25.0 932.40 2021-06-25T08:00:01Z 149 25.0 932.80 2021-06-25T08:00:02Z 150 25.0 933.60 2021-06-25T08:00:06Z 149 25.0 933.80 2021-06-25T08:00:07Z 149 25.0 934.00 2021-06-25T08:00:08Z 149 25.0 934.40 2021-06-25T08:00:11Z 150 25.0 934.60 2021-06-25T08:00:13Z 151 25.0 934.80 2021-06-25T08:00:14Z 151 25.0 936.00 2021-06-25T08:00:18Z 154 25.0 936.80 2021-06-25T08:00:21Z 156 25.0 937.00 2021-06-25T08:00:22Z 156 25.0 937.40 2021-06-25T08:00:24Z 157 25.0 937.80 2021-06-25T08:00:26Z 157 25.0 938.00 2021-06-25T08:00:27Z 158 25.0 938.00 2021-06-25T08:00:32Z 156 25.0 938.00 2021-06-25T08:00:34Z 156 25.0 938.20 2021-06-25T08:00:38Z 156 25.0 937.80 2021-06-25T08:00:44Z 156 25.0 937.80 2021-06-25T08:00:47Z 153 25.0 937.80 2021-06-25T08:00:48Z 152 25.0 937.40 2021-06-25T08:00:53Z 151 25.0 937.20 2021-06-25T08:00:59Z 150 25.0 937.60 2021-06-25T08:01:05Z 148 25.0 937.80 2021-06-25T08:01:09Z 149 25.0 937.80 2021-06-25T08:01:11Z 151 25.0 938.20 2021-06-25T08:01:13Z 149 25.0 938.60 2021-06-25T08:01:15Z 152 25.0 938.80 2021-06-25T08:01:17Z 152 25.0 939.20 2021-06-25T08:01:19Z 151 25.0 940.40 2021-06-25T08:01:24Z 151 25.0 941.60 2021-06-25T08:01:28Z 153 25.0 942.20 2021-06-25T08:01:30Z 152 25.0 942.80 2021-06-25T08:01:32Z 151 25.0 944.00 2021-06-25T08:01:37Z 148 25.0 945.00 2021-06-25T08:01:42Z 147 25.0 945.40 2021-06-25T08:01:44Z 147 25.0 946.20 2021-06-25T08:01:46Z 148 25.0 946.40 2021-06-25T08:01:52Z 147 25.0 947.00 2021-06-25T08:01:56Z 146 25.0 947.40 2021-06-25T08:01:58Z 146 25.0 948.80 2021-06-25T08:02:03Z 148 25.0 949.00 2021-06-25T08:02:04Z 148 25.0 949.40 2021-06-25T08:02:05Z 149 25.0 949.80 2021-06-25T08:02:06Z 149 25.0 950.40 2021-06-25T08:02:08Z 150 25.0 950.80 2021-06-25T08:02:11Z 151 25.0 950.80 2021-06-25T08:02:14Z 151 25.0 950.80 2021-06-25T08:02:18Z 148 25.0 951.40 2021-06-25T08:02:20Z 150 25.0 951.60 2021-06-25T08:02:22Z 152 25.0 951.80 2021-06-25T08:02:25Z 155 25.0 952.00 2021-06-25T08:02:27Z 156 25.0 952.20 2021-06-25T08:02:28Z 156 25.0 952.40 2021-06-25T08:02:30Z 155 25.0 952.60 2021-06-25T08:02:33Z 155 25.0 952.80 2021-06-25T08:02:36Z 153 25.0 953.20 2021-06-25T08:02:38Z 152 25.0 954.20 2021-06-25T08:02:42Z 151 25.0 954.40 2021-06-25T08:02:43Z 151 25.0 955.40 2021-06-25T08:02:47Z 152 25.0 956.80 2021-06-25T08:02:51Z 153 25.0 957.40 2021-06-25T08:02:58Z 153 25.0 958.20 2021-06-25T08:03:00Z 153 25.0 959.00 2021-06-25T08:03:04Z 154 25.0 958.80 2021-06-25T08:03:09Z 155 25.0 958.80 2021-06-25T08:03:10Z 156 25.0 959.80 2021-06-25T08:03:14Z 153 25.0 960.40 2021-06-25T08:03:16Z 152 25.0 961.00 2021-06-25T08:03:18Z 152 25.0 961.60 2021-06-25T08:03:22Z 152 25.0 961.60 2021-06-25T08:03:26Z 153 25.0 962.00 2021-06-25T08:03:28Z 152 25.0 962.40 2021-06-25T08:03:33Z 151 25.0 963.20 2021-06-25T08:03:36Z 151 25.0 963.80 2021-06-25T08:03:39Z 152 25.0 964.00 2021-06-25T08:03:46Z 152 25.0 964.20 2021-06-25T08:03:47Z 152 25.0 965.20 2021-06-25T08:03:51Z 152 25.0 965.20 2021-06-25T08:03:52Z 152 25.0 966.20 2021-06-25T08:03:55Z 153 25.0 966.40 2021-06-25T08:03:56Z 153 25.0 967.20 2021-06-25T08:04:02Z 154 25.0 967.40 2021-06-25T08:04:03Z 154 25.0 967.80 2021-06-25T08:04:05Z 154 25.0 968.00 2021-06-25T08:04:08Z 152 25.0 968.40 2021-06-25T08:04:11Z 153 25.0 968.40 2021-06-25T08:04:15Z 155 25.0 969.40 2021-06-25T08:04:20Z 155 25.0 969.40 2021-06-25T08:04:22Z 155 25.0 969.40 2021-06-25T08:04:28Z 155 25.0 970.20 2021-06-25T08:04:33Z 152 25.0 970.20 2021-06-25T08:04:34Z 151 25.0 970.40 2021-06-25T08:04:35Z 150 25.0 971.00 2021-06-25T08:04:39Z 147 25.0 971.00 2021-06-25T08:04:40Z 147 25.0 971.60 2021-06-25T08:04:43Z 146 25.0 973.00 2021-06-25T08:04:45Z 147 25.0 974.20 2021-06-25T08:04:47Z 149 25.0 975.20 2021-06-25T08:04:49Z 150 25.0 976.60 2021-06-25T08:04:50Z 150 25.0 977.20 2021-06-25T08:04:51Z 150 25.0 977.60 2021-06-25T08:04:52Z 150 25.0 978.00 2021-06-25T08:04:54Z 151 25.0 978.80 2021-06-25T08:04:57Z 150 25.0 980.20 2021-06-25T08:05:00Z 150 25.0 980.40 2021-06-25T08:05:03Z 154 25.0 980.40 2021-06-25T08:05:04Z 157 25.0 981.00 2021-06-25T08:05:05Z 160 25.0 981.40 2021-06-25T08:05:06Z 165 25.0 981.80 2021-06-25T08:05:08Z 168 25.0 982.00 2021-06-25T08:05:09Z 168 25.0 982.60 2021-06-25T08:05:10Z 168 25.0 983.00 2021-06-25T08:05:12Z 168 25.0 983.60 2021-06-25T08:05:15Z 169 25.0 984.00 2021-06-25T08:05:16Z 169 25.0 985.20 2021-06-25T08:05:19Z 169 25.0 986.20 2021-06-25T08:05:22Z 170 25.0 986.40 2021-06-25T08:05:23Z 170 25.0 986.80 2021-06-25T08:05:28Z 170 25.0 986.80 2021-06-25T08:05:30Z 169 25.0 987.40 2021-06-25T08:05:31Z 169 25.0 988.80 2021-06-25T08:05:34Z 169 25.0 989.00 2021-06-25T08:05:35Z 169 25.0 989.80 2021-06-25T08:05:40Z 165 25.0 990.40 2021-06-25T08:05:41Z 169 25.0 990.20 2021-06-25T08:05:42Z 170 25.0 990.80 2021-06-25T08:05:44Z 171 25.0 991.20 2021-06-25T08:05:48Z 174 25.0 992.20 2021-06-25T08:05:50Z 176 25.0 993.20 2021-06-25T08:05:53Z 171 25.0 993.20 2021-06-25T08:05:54Z 171 25.0 993.80 2021-06-25T08:05:58Z 170 25.0 994.40 2021-06-25T08:06:03Z 167 25.0 995.00 2021-06-25T08:06:06Z 168 25.0 995.40 2021-06-25T08:06:09Z 164 25.0 995.60 2021-06-25T08:06:10Z 167 25.0 996.20 2021-06-25T08:06:13Z 167 25.0 997.40 2021-06-25T08:06:16Z 165 25.0 998.00 2021-06-25T08:06:19Z 165 25.0 998.20 2021-06-25T08:06:23Z 164 26.0 998.40 2021-06-25T08:06:25Z 166 26.0 998.60 2021-06-25T08:06:26Z 165 26.0 998.80 2021-06-25T08:06:28Z 168 26.0 999.00 2021-06-25T08:06:29Z 169 26.0 999.20 2021-06-25T08:06:32Z 170 26.0 999.40 2021-06-25T08:06:34Z 169 26.0 1000.80 2021-06-25T08:06:38Z 169 26.0 1001.40 2021-06-25T08:06:40Z 169 26.0 1002.00 2021-06-25T08:06:45Z 170 26.0 1002.40 2021-06-25T08:06:46Z 170 26.0 1003.00 2021-06-25T08:06:51Z 170 26.0 1003.40 2021-06-25T08:06:54Z 172 26.0 1003.20 2021-06-25T08:06:57Z 172 26.0 1004.20 2021-06-25T08:07:07Z 171 26.0 1004.20 2021-06-25T08:07:10Z 168 26.0 1002.80 2021-06-25T08:08:40Z 129 27.0 1003.20 2021-06-25T08:08:41Z 129 27.0 1004.40 2021-06-25T08:08:44Z 128 27.0 1005.40 2021-06-25T08:08:48Z 129 26.0 1007.00 2021-06-25T08:08:51Z 128 26.0 1007.20 2021-06-25T08:08:52Z 127 26.0 1008.20 2021-06-25T08:08:55Z 129 26.0 1009.40 2021-06-25T08:08:58Z 129 26.0 1010.00 2021-06-25T08:09:00Z 132 26.0 1010.40 2021-06-25T08:09:01Z 134 26.0 1011.40 2021-06-25T08:09:04Z 139 26.0 1011.80 2021-06-25T08:09:05Z 141 26.0 1012.80 2021-06-25T08:09:07Z 142 26.0 1013.80 2021-06-25T08:09:10Z 141 26.0 1014.20 2021-06-25T08:09:12Z 141 26.0 1015.00 2021-06-25T08:09:16Z 140 26.0 1016.20 2021-06-25T08:09:19Z 141 26.0 1016.80 2021-06-25T08:09:22Z 139 26.0 1017.40 2021-06-25T08:09:25Z 138 26.0 1017.40 2021-06-25T08:09:27Z 137 26.0 1017.80 2021-06-25T08:09:34Z 136 26.0 1018.40 2021-06-25T08:09:38Z 136 26.0 1018.60 2021-06-25T08:09:40Z 138 26.0 1018.60 2021-06-25T08:09:41Z 141 26.0 1019.00 2021-06-25T08:09:43Z 144 26.0 1019.20 2021-06-25T08:09:44Z 147 26.0 1019.40 2021-06-25T08:09:46Z 150 26.0 1019.40 2021-06-25T08:09:48Z 149 26.0 1019.80 2021-06-25T08:09:49Z 150 26.0 1020.20 2021-06-25T08:09:52Z 155 26.0 1020.20 2021-06-25T08:09:53Z 162 26.0 1020.40 2021-06-25T08:09:54Z 166 26.0 1020.60 2021-06-25T08:09:55Z 162 26.0 1021.00 2021-06-25T08:09:56Z 164 26.0 1022.00 2021-06-25T08:10:02Z 165 26.0 1022.00 2021-06-25T08:10:03Z 165 26.0 1022.00 2021-06-25T08:10:11Z 163 26.0 1022.00 2021-06-25T08:10:12Z 163 26.0 1022.80 2021-06-25T08:10:16Z 164 26.0 1023.40 2021-06-25T08:10:19Z 163 26.0 1024.00 2021-06-25T08:10:25Z 161 26.0 1024.40 2021-06-25T08:10:29Z 160 26.0 1025.20 2021-06-25T08:10:32Z 159 26.0 1025.60 2021-06-25T08:10:34Z 159 26.0 1025.60 2021-06-25T08:10:36Z 158 26.0 1026.20 2021-06-25T08:10:38Z 158 26.0 1026.80 2021-06-25T08:10:39Z 158 26.0 1027.60 2021-06-25T08:10:42Z 157 26.0 1028.00 2021-06-25T08:10:44Z 157 26.0 1029.00 2021-06-25T08:10:48Z 159 26.0 1029.60 2021-06-25T08:10:51Z 160 26.0 1030.00 2021-06-25T08:10:55Z 161 26.0 1030.80 2021-06-25T08:10:58Z 161 26.0 1031.20 2021-06-25T08:11:00Z 161 26.0 1031.20 2021-06-25T08:11:05Z 160 26.0 1031.40 2021-06-25T08:11:12Z 157 26.0 1031.00 2021-06-25T08:11:19Z 155 25.0 1030.20 2021-06-25T08:11:24Z 154 25.0 1029.40 2021-06-25T08:11:26Z 155 25.0 1028.40 2021-06-25T08:11:29Z 155 25.0 1027.20 2021-06-25T08:11:31Z 152 25.0 1025.80 2021-06-25T08:11:34Z 154 25.0 1024.60 2021-06-25T08:11:37Z 153 25.0 1022.60 2021-06-25T08:11:38Z 150 25.0 1021.00 2021-06-25T08:11:39Z 147 25.0 1019.40 2021-06-25T08:11:41Z 144 25.0 1018.20 2021-06-25T08:11:43Z 145 25.0 1017.60 2021-06-25T08:11:45Z 143 25.0 1017.00 2021-06-25T08:11:46Z 143 25.0 1015.60 2021-06-25T08:11:48Z 142 25.0 1014.80 2021-06-25T08:11:50Z 141 25.0 1014.40 2021-06-25T08:11:51Z 138 25.0 1013.80 2021-06-25T08:11:53Z 135 25.0 1013.40 2021-06-25T08:11:54Z 133 25.0 1013.00 2021-06-25T08:11:55Z 132 25.0 1012.80 2021-06-25T08:11:57Z 130 25.0 1012.80 2021-06-25T08:11:59Z 128 25.0 1012.60 2021-06-25T08:12:05Z 129 25.0 1013.00 2021-06-25T08:12:07Z 133 25.0 1013.80 2021-06-25T08:12:11Z 135 25.0 1014.00 2021-06-25T08:12:13Z 136 25.0 1014.00 2021-06-25T08:12:17Z 138 25.0 1015.00 2021-06-25T08:12:19Z 140 25.0 1017.00 2021-06-25T08:12:21Z 140 25.0 1017.00 2021-06-25T08:12:22Z 141 25.0 1017.00 2021-06-25T08:12:28Z 144 25.0 1017.00 2021-06-25T08:12:36Z 143 25.0 1017.00 2021-06-25T08:12:42Z 145 25.0 1017.00 2021-06-25T08:12:45Z 149 25.0 1017.00 2021-06-25T08:12:47Z 152 25.0 1017.00 2021-06-25T08:12:48Z 152 25.0 1017.00 2021-06-25T08:12:56Z 154 25.0 1017.00 2021-06-25T08:13:02Z 155 25.0 1017.00 2021-06-25T08:13:08Z 156 26.0 1017.00 2021-06-25T08:13:14Z 153 26.0 1017.00 2021-06-25T08:13:18Z 150 26.0 1020.40 2021-06-25T08:13:22Z 147 26.0 1021.80 2021-06-25T08:13:29Z 147 26.0 1022.80 2021-06-25T08:13:32Z 145 26.0 1023.80 2021-06-25T08:13:35Z 145 25.0 1024.00 2021-06-25T08:13:36Z 146 25.0 1025.00 2021-06-25T08:13:40Z 151 25.0 1025.20 2021-06-25T08:13:41Z 150 25.0 1025.20 2021-06-25T08:13:42Z 151 25.0 1026.20 2021-06-25T08:13:48Z 153 25.0 1026.40 2021-06-25T08:13:49Z 153 25.0 1027.40 2021-06-25T08:13:56Z 151 25.0 1028.00 2021-06-25T08:14:02Z 151 25.0 1028.20 2021-06-25T08:14:05Z 151 25.0 1028.40 2021-06-25T08:14:08Z 150 25.0 1028.80 2021-06-25T08:14:15Z 149 25.0 1029.00 2021-06-25T08:14:21Z 146 25.0 1029.00 2021-06-25T08:14:22Z 146 25.0 1029.40 2021-06-25T08:14:30Z 143 25.0 1029.40 2021-06-25T08:14:32Z 143 25.0 1028.80 2021-06-25T08:14:37Z 141 25.0 1027.80 2021-06-25T08:14:41Z 139 25.0 1027.40 2021-06-25T08:14:43Z 137 25.0 1028.20 2021-06-25T08:14:45Z 135 25.0 1028.40 2021-06-25T08:14:48Z 133 25.0 1028.80 2021-06-25T08:14:50Z 133 25.0 1029.60 2021-06-25T08:14:56Z 132 25.0 1030.60 2021-06-25T08:15:01Z 130 25.0 1030.80 2021-06-25T08:15:02Z 130 25.0 1031.80 2021-06-25T08:15:07Z 130 25.0 1032.00 2021-06-25T08:15:08Z 130 25.0 1032.40 2021-06-25T08:15:12Z 133 25.0 1032.60 2021-06-25T08:15:14Z 132 25.0 1032.80 2021-06-25T08:15:15Z 131 25.0 1033.00 2021-06-25T08:15:16Z 130 25.0 1033.00 2021-06-25T08:15:19Z 131 25.0 1033.20 2021-06-25T08:15:20Z 131 25.0 1033.20 2021-06-25T08:15:22Z 134 25.0 1034.00 2021-06-25T08:15:25Z 136 25.0 1034.00 2021-06-25T08:15:26Z 139 25.0 1034.20 2021-06-25T08:15:27Z 139 25.0 1034.40 2021-06-25T08:15:30Z 142 25.0 1034.80 2021-06-25T08:15:32Z 146 25.0 1035.00 2021-06-25T08:15:34Z 148 25.0 1035.60 2021-06-25T08:15:38Z 148 25.0 1035.80 2021-06-25T08:15:39Z 148 25.0 1036.00 2021-06-25T08:15:43Z 152 25.0 1036.20 2021-06-25T08:15:45Z 154 25.0 1036.40 2021-06-25T08:15:49Z 157 25.0 1036.40 2021-06-25T08:15:51Z 158 25.0 1037.40 2021-06-25T08:15:53Z 158 25.0 1038.20 2021-06-25T08:15:57Z 159 25.0 1038.40 2021-06-25T08:15:58Z 159 25.0 1038.40 2021-06-25T08:15:59Z 159 25.0 1039.60 2021-06-25T08:16:05Z 160 25.0 1039.80 2021-06-25T08:16:07Z 160 25.0 1040.20 2021-06-25T08:16:11Z 161 25.0 1041.00 2021-06-25T08:16:15Z 162 25.0 1042.00 2021-06-25T08:16:18Z 163 25.0 1042.20 2021-06-25T08:16:19Z 163 25.0 1043.40 2021-06-25T08:16:23Z 163 25.0 1043.80 2021-06-25T08:16:25Z 163 25.0 1044.60 2021-06-25T08:16:27Z 163 25.0 1045.40 2021-06-25T08:16:31Z 164 25.0 1045.80 2021-06-25T08:16:32Z 164 25.0 1046.80 2021-06-25T08:16:38Z 165 25.0 1047.00 2021-06-25T08:16:39Z 165 25.0 1047.20 2021-06-25T08:16:45Z 167 26.0 1047.40 2021-06-25T08:16:52Z 166 26.0 1047.60 2021-06-25T08:16:58Z 166 26.0 1048.20 2021-06-25T08:17:00Z 166 26.0 1049.00 2021-06-25T08:17:04Z 165 26.0 1049.20 2021-06-25T08:17:06Z 166 26.0 1050.00 2021-06-25T08:17:10Z 164 26.0 1050.40 2021-06-25T08:17:11Z 162 26.0 1051.20 2021-06-25T08:17:15Z 160 26.0 1051.60 2021-06-25T08:17:18Z 160 26.0 1052.20 2021-06-25T08:17:23Z 159 26.0 1052.60 2021-06-25T08:17:26Z 162 26.0 1052.80 2021-06-25T08:17:28Z 161 26.0 1053.60 2021-06-25T08:17:31Z 161 26.0 1053.80 2021-06-25T08:17:32Z 162 26.0 1055.00 2021-06-25T08:17:37Z 165 26.0 1055.80 2021-06-25T08:17:39Z 166 26.0 1056.20 2021-06-25T08:17:40Z 167 26.0 1057.20 2021-06-25T08:17:46Z 167 26.0 1057.60 2021-06-25T08:17:48Z 167 26.0 1058.20 2021-06-25T08:17:53Z 168 26.0 1058.60 2021-06-25T08:17:55Z 166 26.0 1058.80 2021-06-25T08:17:57Z 163 26.0 1059.40 2021-06-25T08:18:00Z 161 26.0 1059.60 2021-06-25T08:18:02Z 162 26.0 1060.60 2021-06-25T08:18:06Z 161 26.0 1060.80 2021-06-25T08:18:07Z 161 26.0 1062.00 2021-06-25T08:18:10Z 160 26.0 1062.40 2021-06-25T08:18:12Z 160 26.0 1062.20 2021-06-25T08:18:18Z 159 26.0 1063.80 2021-06-25T08:18:22Z 159 26.0 1064.40 2021-06-25T08:18:25Z 158 26.0 1065.40 2021-06-25T08:20:55Z 121 26.0 1065.40 2021-06-25T08:20:59Z 118 26.0 1065.40 2021-06-25T08:21:00Z 119 26.0 1064.80 2021-06-25T08:21:05Z 122 26.0 1064.60 2021-06-25T08:21:06Z 120 26.0 1064.20 2021-06-25T08:21:07Z 121 26.0 1064.20 2021-06-25T08:21:09Z 119 26.0 1065.60 2021-06-25T08:21:14Z 121 26.0 1066.00 2021-06-25T08:21:18Z 124 26.0 1066.60 2021-06-25T08:21:20Z 127 26.0 1066.80 2021-06-25T08:21:22Z 130 26.0 1066.80 2021-06-25T08:21:23Z 131 26.0 1067.00 2021-06-25T08:21:25Z 132 26.0 1067.40 2021-06-25T08:21:27Z 132 26.0 1067.80 2021-06-25T08:21:29Z 133 26.0 1069.00 2021-06-25T08:21:32Z 136 26.0 1069.00 2021-06-25T08:21:33Z 137 26.0 1070.20 2021-06-25T08:21:35Z 136 26.0 1071.40 2021-06-25T08:21:40Z 137 26.0 1072.40 2021-06-25T08:21:44Z 137 26.0 1074.20 2021-06-25T08:21:47Z 136 26.0 1075.60 2021-06-25T08:21:50Z 136 26.0 1076.00 2021-06-25T08:21:52Z 134 26.0 1076.60 2021-06-25T08:21:54Z 136 26.0 1077.20 2021-06-25T08:21:56Z 136 26.0 1078.00 2021-06-25T08:21:58Z 139 26.0 1079.40 2021-06-25T08:22:02Z 137 26.0 1080.40 2021-06-25T08:22:06Z 139 26.0 1081.00 2021-06-25T08:22:08Z 139 26.0 1081.60 2021-06-25T08:22:11Z 133 26.0 1081.80 2021-06-25T08:22:13Z 131 26.0 1081.40 2021-06-25T08:22:19Z 130 26.0 1081.20 2021-06-25T08:22:22Z 133 26.0 1081.00 2021-06-25T08:22:27Z 131 26.0 1081.00 2021-06-25T08:22:29Z 131 26.0 1082.20 2021-06-25T08:22:34Z 131 26.0 1082.60 2021-06-25T08:22:35Z 130 26.0 1083.00 2021-06-25T08:22:42Z 131 26.0 1083.40 2021-06-25T08:22:45Z 133 26.0 1083.80 2021-06-25T08:22:50Z 133 26.0 1084.40 2021-06-25T08:22:54Z 133 26.0 1084.60 2021-06-25T08:22:57Z 133 26.0 1084.80 2021-06-25T08:23:01Z 129 26.0 1085.20 2021-06-25T08:23:03Z 129 26.0 1085.40 2021-06-25T08:23:04Z 128 26.0 1086.60 2021-06-25T08:23:07Z 130 26.0 1087.00 2021-06-25T08:23:09Z 138 26.0 1087.60 2021-06-25T08:23:12Z 139 26.0 1087.80 2021-06-25T08:23:16Z 138 26.0 1088.40 2021-06-25T08:23:20Z 140 26.0 1088.80 2021-06-25T08:23:22Z 141 26.0 1090.40 2021-06-25T08:23:25Z 140 27.0 1090.80 2021-06-25T08:23:26Z 139 27.0 1091.40 2021-06-25T08:23:28Z 139 26.0 1092.60 2021-06-25T08:23:32Z 138 26.0 1092.60 2021-06-25T08:23:33Z 138 26.0 1094.00 2021-06-25T08:23:36Z 139 26.0 1094.60 2021-06-25T08:23:39Z 146 26.0 1094.80 2021-06-25T08:23:40Z 150 26.0 1094.80 2021-06-25T08:23:41Z 150 26.0 1095.20 2021-06-25T08:23:42Z 153 26.0 1095.40 2021-06-25T08:23:43Z 158 26.0 1095.60 2021-06-25T08:23:44Z 161 26.0 1095.80 2021-06-25T08:23:45Z 164 26.0 1096.20 2021-06-25T08:23:49Z 166 26.0 1097.40 2021-06-25T08:23:53Z 164 26.0 1097.80 2021-06-25T08:23:55Z 165 26.0 1098.00 2021-06-25T08:23:59Z 164 26.0 1098.60 2021-06-25T08:24:01Z 163 27.0 1099.00 2021-06-25T08:24:02Z 162 27.0 1099.00 2021-06-25T08:24:03Z 163 27.0 1100.00 2021-06-25T08:24:09Z 162 27.0 1099.80 2021-06-25T08:24:12Z 163 27.0 1099.60 2021-06-25T08:24:16Z 162 27.0 1101.00 2021-06-25T08:24:20Z 161 27.0 1101.40 2021-06-25T08:24:23Z 160 27.0 1101.80 2021-06-25T08:24:25Z 160 27.0 1102.00 2021-06-25T08:24:27Z 159 27.0 1102.20 2021-06-25T08:24:29Z 158 27.0 1102.20 2021-06-25T08:24:33Z 155 27.0 1102.20 2021-06-25T08:24:35Z 155 27.0 1102.60 2021-06-25T08:24:38Z 153 27.0 1102.80 2021-06-25T08:24:42Z 157 27.0 1103.00 2021-06-25T08:24:43Z 160 27.0 1103.00 2021-06-25T08:24:44Z 163 27.0 1103.20 2021-06-25T08:24:45Z 165 27.0 1103.40 2021-06-25T08:24:47Z 165 27.0 1103.80 2021-06-25T08:24:51Z 164 27.0 1104.20 2021-06-25T08:24:54Z 164 27.0 1105.00 2021-06-25T08:24:58Z 163 27.0 1105.20 2021-06-25T08:25:00Z 163 27.0 1105.60 2021-06-25T08:25:04Z 163 27.0 1106.00 2021-06-25T08:25:08Z 163 27.0 1106.00 2021-06-25T08:25:11Z 162 27.0 1106.60 2021-06-25T08:25:12Z 162 27.0 1107.40 2021-06-25T08:25:14Z 159 27.0 1107.40 2021-06-25T08:25:16Z 159 27.0 1106.80 2021-06-25T08:25:22Z 158 27.0 1107.00 2021-06-25T08:25:28Z 157 27.0 1107.00 2021-06-25T08:25:29Z 156 27.0 1107.40 2021-06-25T08:25:31Z 154 27.0 1107.60 2021-06-25T08:25:32Z 152 27.0 1108.00 2021-06-25T08:25:34Z 149 27.0 1108.20 2021-06-25T08:25:38Z 147 27.0 1108.60 2021-06-25T08:25:40Z 146 27.0 1108.80 2021-06-25T08:25:42Z 145 27.0 1109.60 2021-06-25T08:25:46Z 144 27.0 1109.80 2021-06-25T08:25:47Z 143 27.0 1110.00 2021-06-25T08:25:48Z 143 27.0 1110.40 2021-06-25T08:25:52Z 143 27.0 1110.80 2021-06-25T08:25:55Z 142 27.0 1111.40 2021-06-25T08:25:58Z 143 27.0 1112.00 2021-06-25T08:26:02Z 145 27.0 1112.40 2021-06-25T08:26:03Z 146 27.0 1112.60 2021-06-25T08:26:04Z 146 27.0 1113.00 2021-06-25T08:26:05Z 147 27.0 1113.20 2021-06-25T08:26:06Z 147 27.0 1113.80 2021-06-25T08:26:09Z 148 27.0 1114.20 2021-06-25T08:26:15Z 149 27.0 1114.20 2021-06-25T08:26:17Z 150 26.0 1114.20 2021-06-25T08:26:18Z 150 26.0 1115.40 2021-06-25T08:26:21Z 151 26.0 1116.00 2021-06-25T08:26:23Z 152 26.0 1116.60 2021-06-25T08:26:25Z 152 26.0 1117.80 2021-06-25T08:26:29Z 155 26.0 1119.00 2021-06-25T08:26:37Z 156 26.0 1120.00 2021-06-25T08:26:42Z 158 26.0 1120.20 2021-06-25T08:26:44Z 158 26.0 1121.00 2021-06-25T08:26:52Z 160 26.0 1121.00 2021-06-25T08:26:56Z 159 26.0 1120.80 2021-06-25T08:27:01Z 158 26.0 1121.00 2021-06-25T08:27:02Z 158 26.0 1121.60 2021-06-25T08:27:07Z 157 26.0 1122.20 2021-06-25T08:27:10Z 157 26.0 1122.20 2021-06-25T08:27:12Z 157 26.0 1122.40 2021-06-25T08:27:13Z 157 26.0 1123.40 2021-06-25T08:27:16Z 156 26.0 1124.40 2021-06-25T08:27:19Z 156 26.0 1125.00 2021-06-25T08:27:22Z 156 26.0 1125.40 2021-06-25T08:27:25Z 156 26.0 1125.60 2021-06-25T08:27:26Z 157 26.0 1125.80 2021-06-25T08:27:27Z 159 26.0 1126.60 2021-06-25T08:27:30Z 160 26.0 1127.00 2021-06-25T08:27:33Z 161 26.0 1126.00 2021-06-25T08:27:39Z 161 26.0 1125.60 2021-06-25T08:27:43Z 159 26.0 1125.00 2021-06-25T08:27:46Z 160 26.0 1124.00 2021-06-25T08:27:48Z 159 26.0 1123.00 2021-06-25T08:27:51Z 158 26.0 1122.80 2021-06-25T08:27:52Z 157 26.0 1121.20 2021-06-25T08:27:54Z 156 26.0 1119.80 2021-06-25T08:27:56Z 154 26.0 1119.00 2021-06-25T08:27:57Z 153 26.0 1118.60 2021-06-25T08:27:58Z 153 26.0 1118.40 2021-06-25T08:27:59Z 152 26.0 1117.60 2021-06-25T08:28:02Z 150 26.0 1116.40 2021-06-25T08:28:06Z 148 26.0 1116.20 2021-06-25T08:28:07Z 149 26.0 1115.40 2021-06-25T08:28:10Z 146 26.0 1115.20 2021-06-25T08:28:11Z 145 26.0 1111.00 2021-06-25T08:56:26Z 78 26.0 1111.00 2021-06-25T08:56:30Z 80 26.0 1111.00 2021-06-25T08:56:33Z 76 26.0 1111.00 2021-06-25T08:56:34Z 79 26.0 1111.00 2021-06-25T08:56:36Z 76 26.0 1111.00 2021-06-25T08:56:39Z 73 26.0 1112.00 2021-06-25T08:56:43Z 73 26.0 1112.80 2021-06-25T08:56:44Z 73 26.0 1113.40 2021-06-25T08:56:45Z 71 26.0 1113.80 2021-06-25T08:56:48Z 73 26.0 1114.20 2021-06-25T08:56:50Z 71 26.0 1114.60 2021-06-25T08:56:52Z 73 26.0 1115.60 2021-06-25T08:56:55Z 73 26.0 1115.80 2021-06-25T08:56:56Z 70 26.0 1116.60 2021-06-25T08:56:58Z 71 26.0 1118.00 2021-06-25T08:57:01Z 69 26.0 1118.20 2021-06-25T08:57:02Z 73 26.0 1118.80 2021-06-25T08:57:04Z 80 26.0 1119.20 2021-06-25T08:57:05Z 84 26.0 1119.80 2021-06-25T08:57:07Z 88 26.0 1120.20 2021-06-25T08:57:08Z 91 26.0 1121.00 2021-06-25T08:57:09Z 91 26.0 1121.40 2021-06-25T08:57:10Z 93 26.0 1122.20 2021-06-25T08:57:12Z 94 26.0 1122.60 2021-06-25T08:57:13Z 96 26.0 1123.00 2021-06-25T08:57:14Z 97 26.0 1123.80 2021-06-25T08:57:17Z 97 25.0 1123.60 2021-06-25T08:57:19Z 100 26.0 1124.00 2021-06-25T08:57:20Z 100 25.0 1124.80 2021-06-25T08:57:24Z 102 25.0 1125.00 2021-06-25T08:57:25Z 101 25.0 1125.40 2021-06-25T08:57:27Z 101 25.0 1125.60 2021-06-25T08:57:29Z 104 26.0 1126.00 2021-06-25T08:57:31Z 107 26.0 1126.60 2021-06-25T08:57:34Z 109 26.0 1127.00 2021-06-25T08:57:36Z 110 26.0 1128.00 2021-06-25T08:57:41Z 112 26.0 1128.40 2021-06-25T08:57:42Z 112 26.0 1129.40 2021-06-25T08:57:46Z 112 26.0 1129.40 2021-06-25T08:57:48Z 112 26.0 1130.60 2021-06-25T08:57:56Z 113 26.0 1131.40 2021-06-25T08:58:03Z 112 26.0 1131.60 2021-06-25T08:58:04Z 112 26.0 1132.20 2021-06-25T08:58:11Z 109 26.0 1132.20 2021-06-25T08:58:14Z 107 26.0 1132.80 2021-06-25T08:58:17Z 104 26.0 1133.20 2021-06-25T08:58:18Z 104 26.0 1133.60 2021-06-25T08:58:20Z 104 26.0 1133.80 2021-06-25T08:58:23Z 104 26.0 1134.20 2021-06-25T08:58:25Z 104 26.0 1134.20 2021-06-25T08:58:26Z 101 26.0 1134.60 2021-06-25T08:58:28Z 101 26.0 1135.00 2021-06-25T08:58:29Z 102 26.0 1136.20 2021-06-25T08:58:32Z 106 26.0 1136.40 2021-06-25T08:58:33Z 110 26.0 1136.40 2021-06-25T08:58:34Z 112 26.0 1136.60 2021-06-25T08:58:36Z 115 26.0 1136.60 2021-06-25T08:58:39Z 112 26.0 1136.80 2021-06-25T08:58:41Z 112 26.0 1137.40 2021-06-25T08:58:43Z 110 26.0 1137.40 2021-06-25T08:58:44Z 112 26.0 1137.60 2021-06-25T08:58:47Z 114 26.0 1137.60 2021-06-25T08:58:48Z 115 26.0 1138.40 2021-06-25T08:58:53Z 113 26.0 1138.60 2021-06-25T08:58:54Z 113 26.0 1139.60 2021-06-25T08:58:56Z 112 26.0 1140.40 2021-06-25T08:59:00Z 115 26.0 1140.60 2021-06-25T08:59:01Z 115 26.0 1140.60 2021-06-25T08:59:02Z 115 26.0 1141.20 2021-06-25T08:59:04Z 115 26.0 1141.60 2021-06-25T08:59:07Z 114 26.0 1141.80 2021-06-25T08:59:08Z 115 26.0 1141.80 2021-06-25T08:59:09Z 112 26.0 1141.80 2021-06-25T08:59:14Z 113 26.0 1142.40 2021-06-25T08:59:19Z 117 26.0 1142.40 2021-06-25T08:59:21Z 118 26.0 1142.60 2021-06-25T08:59:22Z 116 26.0 1143.60 2021-06-25T08:59:24Z 116 26.0 1144.00 2021-06-25T08:59:25Z 117 26.0 1144.40 2021-06-25T08:59:28Z 119 26.0 1144.60 2021-06-25T08:59:30Z 120 26.0 1145.20 2021-06-25T08:59:32Z 123 26.0 1145.80 2021-06-25T08:59:37Z 123 26.0 1146.00 2021-06-25T08:59:38Z 123 26.0 1146.20 2021-06-25T08:59:41Z 120 26.0 1146.60 2021-06-25T08:59:45Z 120 26.0 1145.80 2021-06-25T08:59:52Z 120 26.0 1145.80 2021-06-25T08:59:55Z 124 26.0 1145.80 2021-06-25T08:59:56Z 127 26.0 1146.20 2021-06-25T09:00:00Z 128 26.0 1146.20 2021-06-25T09:00:04Z 125 26.0 1146.20 2021-06-25T09:00:06Z 122 26.0 1146.20 2021-06-25T09:00:08Z 123 26.0 1147.00 2021-06-25T09:00:12Z 121 26.0 1147.20 2021-06-25T09:00:15Z 118 26.0 1147.40 2021-06-25T09:00:16Z 118 26.0 1147.40 2021-06-25T09:00:18Z 121 26.0 1147.20 2021-06-25T09:00:19Z 124 26.0 1146.80 2021-06-25T09:00:21Z 124 26.0 1146.60 2021-06-25T09:00:26Z 127 26.0 1146.60 2021-06-25T09:00:28Z 127 26.0 1146.80 2021-06-25T09:00:33Z 124 26.0 1147.00 2021-06-25T09:00:34Z 122 26.0 1146.80 2021-06-25T09:00:42Z 122 26.0 1146.60 2021-06-25T09:00:47Z 119 26.0 1147.00 2021-06-25T09:00:50Z 122 26.0 1146.60 2021-06-25T09:00:56Z 123 26.0 1146.80 2021-06-25T09:00:57Z 124 26.0 1147.40 2021-06-25T09:00:59Z 121 26.0 1147.40 2021-06-25T09:01:00Z 121 26.0 1147.40 2021-06-25T09:01:02Z 118 26.0 1147.80 2021-06-25T09:01:03Z 118 26.0 1148.00 2021-06-25T09:01:04Z 118 26.0 1148.20 2021-06-25T09:01:07Z 118 26.0 1148.20 2021-06-25T09:01:08Z 117 26.0 1148.60 2021-06-25T09:01:10Z 120 26.0 1148.60 2021-06-25T09:01:12Z 124 26.0 1149.00 2021-06-25T09:01:15Z 127 26.0 1149.20 2021-06-25T09:01:16Z 129 26.0 1150.20 2021-06-25T09:01:21Z 131 26.0 1150.60 2021-06-25T09:01:24Z 130 26.0 1151.20 2021-06-25T09:01:27Z 132 26.0 1151.20 2021-06-25T09:01:28Z 130 26.0 1152.20 2021-06-25T09:01:32Z 132 26.0 1152.20 2021-06-25T09:01:33Z 131 26.0 1152.40 2021-06-25T09:01:38Z 134 26.0 1153.80 2021-06-25T09:01:41Z 134 26.0 1154.40 2021-06-25T09:01:44Z 132 26.0 1154.60 2021-06-25T09:01:46Z 132 26.0 1155.20 2021-06-25T09:01:49Z 134 26.0 1155.40 2021-06-25T09:01:50Z 135 26.0 1156.40 2021-06-25T09:01:54Z 131 26.0 1157.00 2021-06-25T09:01:56Z 128 26.0 1157.20 2021-06-25T09:01:59Z 125 26.0 1157.40 2021-06-25T09:02:01Z 125 26.0 1157.40 2021-06-25T09:02:02Z 125 26.0 1158.00 2021-06-25T09:02:06Z 124 26.0 1157.80 2021-06-25T09:02:08Z 123 25.0 1157.80 2021-06-25T09:02:09Z 126 25.0 1158.00 2021-06-25T09:02:12Z 124 25.0 1158.80 2021-06-25T09:02:13Z 124 25.0 1159.40 2021-06-25T09:02:14Z 124 25.0 1158.80 2021-06-25T09:02:19Z 122 25.0 1158.80 2021-06-25T09:02:23Z 125 25.0 1158.80 2021-06-25T09:02:24Z 126 25.0 1158.20 2021-06-25T09:02:28Z 131 25.0 1158.20 2021-06-25T09:02:29Z 130 25.0 1158.20 2021-06-25T09:02:33Z 129 25.0 1158.20 2021-06-25T09:02:35Z 126 25.0 1157.80 2021-06-25T09:02:40Z 126 25.0 1157.80 2021-06-25T09:02:41Z 125 25.0 1157.80 2021-06-25T09:02:42Z 128 25.0 1158.60 2021-06-25T09:02:47Z 129 25.0 1158.20 2021-06-25T09:02:53Z 128 25.0 1158.80 2021-06-25T09:02:59Z 128 25.0 1158.20 2021-06-25T09:03:06Z 124 25.0 1157.80 2021-06-25T09:03:10Z 123 25.0 1157.60 2021-06-25T09:03:13Z 121 25.0 1157.80 2021-06-25T09:03:19Z 123 25.0 1157.80 2021-06-25T09:03:20Z 121 25.0 1158.20 2021-06-25T09:03:21Z 118 25.0 1158.00 2021-06-25T09:03:23Z 115 25.0 1157.80 2021-06-25T09:03:24Z 113 25.0 1157.60 2021-06-25T09:03:26Z 116 25.0 1157.20 2021-06-25T09:03:29Z 115 25.0 1156.20 2021-06-25T09:03:32Z 112 25.0 1155.80 2021-06-25T09:03:35Z 116 25.0 1155.80 2021-06-25T09:03:36Z 115 25.0 1155.40 2021-06-25T09:03:41Z 116 25.0 1155.20 2021-06-25T09:03:42Z 116 25.0 1155.20 2021-06-25T09:03:45Z 114 25.0 1155.00 2021-06-25T09:03:47Z 114 25.0 1155.60 2021-06-25T09:03:50Z 113 25.0 1156.40 2021-06-25T09:03:55Z 112 25.0 1156.80 2021-06-25T09:03:57Z 112 25.0 1157.20 2021-06-25T09:04:00Z 108 25.0 1157.40 2021-06-25T09:04:04Z 109 25.0 1158.60 2021-06-25T09:04:07Z 110 25.0 1159.20 2021-06-25T09:04:11Z 108 25.0 1159.60 2021-06-25T09:04:13Z 109 25.0 1160.00 2021-06-25T09:04:17Z 110 25.0 1160.00 2021-06-25T09:04:18Z 114 25.0 1160.00 2021-06-25T09:04:22Z 117 25.0 1160.40 2021-06-25T09:04:23Z 121 25.0 1160.60 2021-06-25T09:04:24Z 124 25.0 1160.40 2021-06-25T09:04:25Z 127 25.0 1160.40 2021-06-25T09:04:26Z 133 25.0 1160.40 2021-06-25T09:04:27Z 136 25.0 1160.60 2021-06-25T09:04:28Z 143 25.0 1160.80 2021-06-25T09:04:31Z 146 25.0 1161.80 2021-06-25T09:04:34Z 145 25.0 1162.40 2021-06-25T09:04:41Z 146 25.0 1162.80 2021-06-25T09:04:45Z 149 25.0 1163.60 2021-06-25T09:04:48Z 149 25.0 1163.80 2021-06-25T09:04:49Z 147 25.0 1164.60 2021-06-25T09:04:54Z 146 25.0 1164.80 2021-06-25T09:04:55Z 147 25.0 1165.00 2021-06-25T09:04:56Z 145 25.0 1165.80 2021-06-25T09:04:58Z 147 25.0 1167.20 2021-06-25T09:05:02Z 146 25.0 1167.60 2021-06-25T09:05:04Z 146 25.0 1167.80 2021-06-25T09:05:05Z 143 25.0 1168.40 2021-06-25T09:05:06Z 143 25.0 1169.00 2021-06-25T09:05:08Z 138 25.0 1169.20 2021-06-25T09:05:10Z 141 25.0 1169.20 2021-06-25T09:05:11Z 141 25.0 1169.60 2021-06-25T09:05:13Z 142 25.0 1170.00 2021-06-25T09:05:14Z 145 25.0 1170.20 2021-06-25T09:05:15Z 148 25.0 1169.80 2021-06-25T09:05:17Z 153 25.0 1169.60 2021-06-25T09:05:18Z 154 25.0 1169.60 2021-06-25T09:05:19Z 157 25.0 1169.80 2021-06-25T09:05:25Z 160 25.0 1170.40 2021-06-25T09:05:33Z 158 25.0 1170.60 2021-06-25T09:05:37Z 157 25.0 1170.80 2021-06-25T09:05:39Z 155 25.0 1170.00 2021-06-25T09:05:44Z 156 25.0 1169.40 2021-06-25T09:05:47Z 155 25.0 1168.60 2021-06-25T09:05:49Z 151 25.0 1167.80 2021-06-25T09:05:50Z 150 25.0 1166.60 2021-06-25T09:05:52Z 148 25.0 1164.80 2021-06-25T09:05:54Z 148 25.0 1163.60 2021-06-25T09:05:56Z 146 25.0 1162.20 2021-06-25T09:05:58Z 146 25.0 1160.80 2021-06-25T09:05:59Z 143 24.0 1159.20 2021-06-25T09:06:01Z 146 24.0 1158.40 2021-06-25T09:06:02Z 145 24.0 1158.00 2021-06-25T09:06:03Z 144 24.0 1155.60 2021-06-25T09:06:06Z 142 24.0 1155.00 2021-06-25T09:06:07Z 141 24.0 1153.60 2021-06-25T09:06:08Z 138 24.0 1152.20 2021-06-25T09:06:09Z 140 24.0 1150.80 2021-06-25T09:06:11Z 140 24.0 1150.40 2021-06-25T09:06:12Z 139 24.0 1149.40 2021-06-25T09:06:14Z 139 24.0 1148.00 2021-06-25T09:06:16Z 138 24.0 1146.60 2021-06-25T09:06:17Z 136 24.0 1145.20 2021-06-25T09:06:19Z 135 24.0 1144.20 2021-06-25T09:06:20Z 134 24.0 1142.60 2021-06-25T09:06:21Z 134 24.0 1141.80 2021-06-25T09:06:22Z 133 24.0 1140.20 2021-06-25T09:06:23Z 133 24.0 1138.80 2021-06-25T09:06:25Z 132 24.0 1138.60 2021-06-25T09:06:26Z 132 24.0 1137.80 2021-06-25T09:06:27Z 134 24.0 1136.80 2021-06-25T09:06:29Z 132 24.0 1136.00 2021-06-25T09:06:31Z 133 24.0 1135.60 2021-06-25T09:06:32Z 131 24.0 1134.00 2021-06-25T09:06:36Z 130 24.0 1133.40 2021-06-25T09:06:37Z 128 24.0 1132.40 2021-06-25T09:06:39Z 133 24.0 1131.60 2021-06-25T09:06:42Z 136 24.0 1131.40 2021-06-25T09:06:43Z 138 24.0 1131.40 2021-06-25T09:06:44Z 139 24.0 1131.40 2021-06-25T09:06:45Z 140 24.0 1131.20 2021-06-25T09:06:47Z 143 24.0 1131.00 2021-06-25T09:06:48Z 144 24.0 1130.20 2021-06-25T09:06:52Z 142 24.0 1129.60 2021-06-25T09:06:55Z 142 24.0 1128.60 2021-06-25T09:07:10.80Z 1128.03 2021-06-25T09:07:19.69Z 1127.18 2021-06-25T09:07:33.11Z 1126.09 2021-06-25T09:07:50.29Z 1124.29 2021-06-25T09:08:18.54Z 1122.98 2021-06-25T09:08:39.29Z 1121.18 2021-06-25T09:09:07.54Z 1118.80 2021-06-25T09:09:45Z 1116.51 2021-06-25T09:10:21.13Z 1115.50 2021-06-25T09:10:36.99Z 1114.10 2021-06-25T09:10:59.12Z 1112.91 2021-06-25T09:11:17.74Z 1112.04 2021-06-25T09:11:31.41Z 1110.80 2021-06-25T09:11:51Z 114 25.0 1110.60 2021-06-25T09:11:52Z 113 25.0 1110.20 2021-06-25T09:11:55Z 112 25.0 1110.00 2021-06-25T09:11:57Z 109 25.0 1109.40 2021-06-25T09:11:59Z 111 25.0 1109.00 2021-06-25T09:12:00Z 108 25.0 1108.40 2021-06-25T09:12:02Z 109 25.0 1107.20 2021-06-25T09:12:07Z 109 25.0 1106.80 2021-06-25T09:12:14Z 109 25.0 1106.20 2021-06-25T09:12:17Z 107 25.0 1105.00 2021-06-25T09:12:20Z 107 25.0 1104.60 2021-06-25T09:12:23Z 107 25.0 1104.00 2021-06-25T09:12:28Z 104 25.0 1103.80 2021-06-25T09:12:29Z 105 26.0 1103.40 2021-06-25T09:12:30Z 104 26.0 1102.80 2021-06-25T09:12:31Z 105 26.0 1102.20 2021-06-25T09:12:36Z 104 26.0 1102.40 2021-06-25T09:12:37Z 103 26.0 1101.60 2021-06-25T09:12:41Z 103 26.0 1101.20 2021-06-25T09:12:42Z 103 26.0 1100.40 2021-06-25T09:12:43Z 102 26.0 1098.80 2021-06-25T09:12:46Z 106 26.0 1098.40 2021-06-25T09:12:47Z 102 26.0 1098.00 2021-06-25T09:12:48Z 103 26.0 1097.40 2021-06-25T09:12:49Z 102 26.0 1096.00 2021-06-25T09:12:51Z 101 26.0 1095.80 2021-06-25T09:12:53Z 103 26.0 1095.00 2021-06-25T09:12:56Z 104 26.0 1094.40 2021-06-25T09:12:58Z 101 26.0 1093.80 2021-06-25T09:12:59Z 101 26.0 1092.60 2021-06-25T09:13:01Z 102 26.0 1091.20 2021-06-25T09:13:04Z 103 26.0 1090.80 2021-06-25T09:13:05Z 102 26.0 1090.00 2021-06-25T09:13:06Z 100 26.0 1088.40 2021-06-25T09:13:08Z 101 26.0 1087.00 2021-06-25T09:13:10Z 100 26.0 1085.80 2021-06-25T09:13:12Z 99 26.0 1084.80 2021-06-25T09:13:16Z 102 26.0 1084.80 2021-06-25T09:13:18Z 102 26.0 1084.40 2021-06-25T09:13:23Z 101 26.0 1084.20 2021-06-25T09:13:27Z 98 26.0 1084.00 2021-06-25T09:13:31Z 100 26.0 1083.80 2021-06-25T09:13:36Z 104 26.0 1083.80 2021-06-25T09:13:37Z 107 26.0 1083.80 2021-06-25T09:13:38Z 108 26.0 1083.80 2021-06-25T09:13:39Z 112 26.0 1083.80 2021-06-25T09:13:40Z 115 26.0 1084.00 2021-06-25T09:13:41Z 118 26.0 1084.20 2021-06-25T09:13:42Z 120 26.0 1084.40 2021-06-25T09:13:44Z 123 26.0 1083.60 2021-06-25T09:13:46Z 128 26.0 1083.00 2021-06-25T09:13:47Z 128 26.0 1082.20 2021-06-25T09:13:48Z 130 26.0 1080.80 2021-06-25T09:13:50Z 132 26.0 1079.40 2021-06-25T09:13:52Z 134 26.0 1078.00 2021-06-25T09:13:54Z 136 26.0 1077.20 2021-06-25T09:13:55Z 136 26.0 1076.80 2021-06-25T09:13:57Z 136 26.0 1076.20 2021-06-25T09:13:59Z 136 26.0 1075.40 2021-06-25T09:14:01Z 136 26.0 1074.60 2021-06-25T09:14:03Z 136 26.0 1074.20 2021-06-25T09:14:04Z 136 26.0 1073.00 2021-06-25T09:14:06Z 134 26.0 1072.40 2021-06-25T09:14:07Z 134 26.0 1071.20 2021-06-25T09:14:08Z 135 25.0 1069.20 2021-06-25T09:14:10Z 131 25.0 1067.60 2021-06-25T09:14:12Z 132 25.0 1067.20 2021-06-25T09:14:13Z 129 25.0 1066.60 2021-06-25T09:14:14Z 130 25.0 1065.40 2021-06-25T09:14:15Z 130 25.0 1064.40 2021-06-25T09:14:17Z 128 25.0 1064.20 2021-06-25T09:14:18Z 130 25.0 1063.00 2021-06-25T09:14:20Z 129 25.0 1061.60 2021-06-25T09:14:22Z 127 25.0 1060.40 2021-06-25T09:14:24Z 127 25.0 1059.20 2021-06-25T09:14:27Z 124 25.0 1058.20 2021-06-25T09:14:28Z 123 25.0 1056.00 2021-06-25T09:14:30Z 126 25.0 1055.20 2021-06-25T09:14:32Z 129 25.0 1055.00 2021-06-25T09:14:33Z 130 25.0 1053.60 2021-06-25T09:14:34Z 131 25.0 1052.40 2021-06-25T09:14:36Z 135 25.0 1051.20 2021-06-25T09:14:38Z 25.0 1049.20 2021-06-25T09:14:39Z 137 25.0 1048.20 2021-06-25T09:14:40Z 138 25.0 1047.00 2021-06-25T09:14:42Z 138 25.0 1046.40 2021-06-25T09:14:44Z 135 25.0 1045.40 2021-06-25T09:14:47Z 136 24.0 1043.80 2021-06-25T09:14:49Z 134 24.0 1042.20 2021-06-25T09:14:51Z 134 24.0 1041.00 2021-06-25T09:14:53Z 132 24.0 1040.00 2021-06-25T09:14:55Z 131 24.0 1038.40 2021-06-25T09:14:57Z 130 24.0 1036.80 2021-06-25T09:14:58Z 24.0 1035.40 2021-06-25T09:15:00Z 129 24.0 1034.80 2021-06-25T09:15:01Z 128 24.0 1033.40 2021-06-25T09:15:04Z 127 24.0 1032.40 2021-06-25T09:15:05Z 126 24.0 1031.20 2021-06-25T09:15:06Z 127 24.0 1030.60 2021-06-25T09:15:07Z 127 24.0 1028.80 2021-06-25T09:15:08Z 126 24.0 1027.40 2021-06-25T09:15:09Z 127 24.0 1026.20 2021-06-25T09:15:11Z 125 24.0 1025.80 2021-06-25T09:15:12Z 124 24.0 1025.40 2021-06-25T09:15:13Z 121 24.0 1024.20 2021-06-25T09:15:15Z 123 24.0 1023.60 2021-06-25T09:15:16Z 123 24.0 1023.00 2021-06-25T09:15:17Z 123 24.0 1021.40 2021-06-25T09:15:18Z 123 24.0 1020.00 2021-06-25T09:15:20Z 122 24.0 1018.80 2021-06-25T09:15:22Z 120 24.0 1017.40 2021-06-25T09:15:24Z 121 24.0 1016.20 2021-06-25T09:15:26Z 120 24.0 1015.00 2021-06-25T09:15:28Z 119 24.0 1013.80 2021-06-25T09:15:30Z 24.0 1012.60 2021-06-25T09:15:33Z 118 24.0 1012.40 2021-06-25T09:15:34Z 119 24.0 1010.80 2021-06-25T09:15:35Z 118 24.0 1009.20 2021-06-25T09:15:37Z 116 24.0 1008.80 2021-06-25T09:15:38Z 117 24.0 1007.60 2021-06-25T09:15:39Z 117 24.0 1006.80 2021-06-25T09:15:40Z 115 24.0 1005.80 2021-06-25T09:15:41Z 116 24.0 1004.40 2021-06-25T09:15:44Z 117 24.0 1003.00 2021-06-25T09:15:45Z 115 24.0 1001.60 2021-06-25T09:15:46Z 113 24.0 1000.80 2021-06-25T09:15:47Z 115 24.0 1000.60 2021-06-25T09:15:48Z 115 24.0 999.00 2021-06-25T09:15:50Z 113 24.0 997.60 2021-06-25T09:15:52Z 112 24.0 996.20 2021-06-25T09:15:54Z 113 24.0 995.20 2021-06-25T09:15:56Z 113 24.0 995.00 2021-06-25T09:15:57Z 112 24.0 994.80 2021-06-25T09:16:00Z 112 24.0 994.80 2021-06-25T09:16:01Z 115 24.0 994.80 2021-06-25T09:16:02Z 112 24.0 994.40 2021-06-25T09:16:07Z 109 24.0 994.40 2021-06-25T09:16:08Z 110 24.0 994.00 2021-06-25T09:16:12Z 110 24.0 993.80 2021-06-25T09:16:14Z 109 24.0 992.80 2021-06-25T09:16:22Z 109 24.0 992.60 2021-06-25T09:16:24Z 107 24.0 992.20 2021-06-25T09:16:31Z 105 25.0 992.00 2021-06-25T09:16:33Z 107 25.0 991.80 2021-06-25T09:16:40Z 103 25.0 991.60 2021-06-25T09:16:42Z 104 25.0 990.80 2021-06-25T09:16:50Z 105 25.0 990.80 2021-06-25T09:16:51Z 105 25.0 990.60 2021-06-25T09:16:52Z 102 25.0 990.60 2021-06-25T09:16:56Z 106 25.0 990.60 2021-06-25T09:16:57Z 110 25.0 990.60 2021-06-25T09:16:58Z 112 25.0 990.60 2021-06-25T09:16:59Z 115 25.0 990.40 2021-06-25T09:17:00Z 116 25.0 990.20 2021-06-25T09:17:02Z 120 25.0 990.00 2021-06-25T09:17:03Z 121 25.0 989.80 2021-06-25T09:17:04Z 120 26.0 989.20 2021-06-25T09:17:08Z 119 26.0 988.00 2021-06-25T09:17:10Z 122 26.0 987.00 2021-06-25T09:17:11Z 119 26.0 986.20 2021-06-25T09:17:12Z 117 26.0 985.60 2021-06-25T09:17:13Z 119 26.0 984.60 2021-06-25T09:17:15Z 116 26.0 983.20 2021-06-25T09:17:17Z 115 26.0 982.00 2021-06-25T09:17:19Z 116 26.0 980.80 2021-06-25T09:17:22Z 115 26.0 979.80 2021-06-25T09:17:24Z 114 25.0 978.20 2021-06-25T09:17:26Z 115 25.0 976.80 2021-06-25T09:17:27Z 115 25.0 975.40 2021-06-25T09:17:29Z 113 25.0 975.00 2021-06-25T09:17:30Z 113 25.0 974.40 2021-06-25T09:17:31Z 113 25.0 973.60 2021-06-25T09:17:33Z 117 25.0 972.80 2021-06-25T09:17:34Z 119 25.0 971.40 2021-06-25T09:17:36Z 120 25.0 970.00 2021-06-25T09:17:38Z 123 25.0 968.60 2021-06-25T09:17:40Z 122 25.0 968.00 2021-06-25T09:17:41Z 123 25.0 967.20 2021-06-25T09:17:42Z 123 25.0 966.00 2021-06-25T09:17:44Z 123 25.0 964.60 2021-06-25T09:17:47Z 120 25.0 963.20 2021-06-25T09:17:50Z 120 25.0 961.00 2021-06-25T09:17:53Z 118 25.0 959.80 2021-06-25T09:17:55Z 119 25.0 958.60 2021-06-25T09:17:56Z 118 25.0 957.60 2021-06-25T09:17:57Z 118 25.0 956.60 2021-06-25T09:17:58Z 118 25.0 955.40 2021-06-25T09:17:59Z 117 25.0 954.80 2021-06-25T09:18:00Z 116 25.0 954.20 2021-06-25T09:18:01Z 115 25.0 953.00 2021-06-25T09:18:02Z 116 25.0 951.20 2021-06-25T09:18:04Z 114 25.0 949.60 2021-06-25T09:18:07Z 113 25.0 948.60 2021-06-25T09:18:08Z 113 25.0 948.00 2021-06-25T09:18:09Z 114 25.0 947.40 2021-06-25T09:18:10Z 114 25.0 945.60 2021-06-25T09:18:12Z 114 25.0 943.60 2021-06-25T09:18:14Z 113 25.0 942.60 2021-06-25T09:18:15Z 116 25.0 941.60 2021-06-25T09:18:16Z 120 25.0 940.40 2021-06-25T09:18:17Z 122 25.0 939.80 2021-06-25T09:18:18Z 120 25.0 939.40 2021-06-25T09:18:19Z 120 25.0 937.60 2021-06-25T09:18:22Z 120 25.0 936.80 2021-06-25T09:18:23Z 119 25.0 936.20 2021-06-25T09:18:24Z 119 25.0 935.20 2021-06-25T09:18:26Z 119 25.0 934.40 2021-06-25T09:18:27Z 119 25.0 934.00 2021-06-25T09:18:28Z 119 25.0 933.20 2021-06-25T09:18:29Z 117 25.0 931.40 2021-06-25T09:18:32Z 117 25.0 930.40 2021-06-25T09:18:34Z 114 25.0 929.40 2021-06-25T09:18:37Z 115 25.0 928.80 2021-06-25T09:18:38Z 115 25.0 927.60 2021-06-25T09:18:41Z 116 25.0 926.40 2021-06-25T09:18:43Z 118 25.0 924.80 2021-06-25T09:18:45Z 119 25.0 922.80 2021-06-25T09:18:47Z 120 25.0 922.20 2021-06-25T09:18:48Z 119 25.0 921.80 2021-06-25T09:18:49Z 117 25.0 920.60 2021-06-25T09:18:52Z 117 25.0 919.40 2021-06-25T09:18:53Z 117 25.0 917.80 2021-06-25T09:18:55Z 117 25.0 916.20 2021-06-25T09:18:57Z 114 25.0 915.40 2021-06-25T09:18:59Z 114 25.0 915.00 2021-06-25T09:19:00Z 117 25.0 914.80 2021-06-25T09:19:02Z 120 25.0 913.60 2021-06-25T09:19:04Z 121 25.0 912.60 2021-06-25T09:19:06Z 123 25.0 911.60 2021-06-25T09:19:07Z 123 25.0 910.80 2021-06-25T09:19:08Z 122 25.0 910.40 2021-06-25T09:19:09Z 122 25.0 908.80 2021-06-25T09:19:12Z 121 25.0 908.60 2021-06-25T09:19:13Z 121 25.0 907.00 2021-06-25T09:19:15Z 119 25.0 905.60 2021-06-25T09:19:17Z 120 25.0 904.60 2021-06-25T09:19:18Z 118 25.0 903.60 2021-06-25T09:19:20Z 118 25.0 902.60 2021-06-25T09:19:21Z 115 25.0 901.80 2021-06-25T09:19:22Z 116 25.0 900.40 2021-06-25T09:19:24Z 115 25.0 899.20 2021-06-25T09:19:27Z 115 25.0 898.40 2021-06-25T09:19:28Z 115 25.0 897.60 2021-06-25T09:19:29Z 114 25.0 896.20 2021-06-25T09:19:31Z 112 25.0 895.00 2021-06-25T09:19:33Z 112 25.0 894.80 2021-06-25T09:19:34Z 113 25.0 894.00 2021-06-25T09:19:35Z 114 25.0 893.00 2021-06-25T09:19:37Z 112 25.0 892.80 2021-06-25T09:19:38Z 112 25.0 891.40 2021-06-25T09:19:40Z 109 25.0 890.20 2021-06-25T09:19:42Z 107 25.0 889.00 2021-06-25T09:19:45Z 106 25.0 888.20 2021-06-25T09:19:47Z 104 25.0 887.80 2021-06-25T09:19:48Z 106 25.0 886.80 2021-06-25T09:19:50Z 104 25.0 885.60 2021-06-25T09:19:51Z 103 25.0 883.80 2021-06-25T09:19:53Z 104 25.0 883.20 2021-06-25T09:19:54Z 104 25.0 882.40 2021-06-25T09:19:55Z 104 25.0 881.20 2021-06-25T09:19:57Z 104 25.0 880.20 2021-06-25T09:19:58Z 104 25.0 879.60 2021-06-25T09:19:59Z 104 24.0 879.00 2021-06-25T09:20:00Z 103 24.0 878.60 2021-06-25T09:20:01Z 102 24.0 877.00 2021-06-25T09:20:03Z 101 24.0 876.00 2021-06-25T09:20:05Z 103 24.0 875.40 2021-06-25T09:20:06Z 103 24.0 874.60 2021-06-25T09:20:08Z 102 24.0 873.40 2021-06-25T09:20:11Z 100 24.0 871.80 2021-06-25T09:20:13Z 101 24.0 870.20 2021-06-25T09:20:15Z 99 24.0 869.00 2021-06-25T09:20:17Z 101 24.0 867.80 2021-06-25T09:20:19Z 101 24.0 867.00 2021-06-25T09:20:20Z 102 24.0 866.40 2021-06-25T09:20:21Z 100 24.0 865.60 2021-06-25T09:20:23Z 99 24.0 865.40 2021-06-25T09:20:24Z 98 24.0 865.00 2021-06-25T09:20:25Z 98 24.0 864.00 2021-06-25T09:20:29Z 100 24.0 863.60 2021-06-25T09:20:30Z 101 24.0 863.20 2021-06-25T09:20:31Z 98 24.0 862.60 2021-06-25T09:20:32Z 98 24.0 861.40 2021-06-25T09:20:34Z 97 24.0 860.20 2021-06-25T09:20:37Z 97 24.0 859.40 2021-06-25T09:20:40Z 94 24.0 858.80 2021-06-25T09:20:41Z 92 24.0 856.80 2021-06-25T09:20:43Z 90 24.0 855.20 2021-06-25T09:20:45Z 90 24.0 853.40 2021-06-25T09:20:47Z 90 24.0 852.00 2021-06-25T09:20:48Z 88 24.0 850.80 2021-06-25T09:20:50Z 89 24.0 849.60 2021-06-25T09:20:53Z 90 24.0 849.40 2021-06-25T09:20:54Z 90 24.0 848.20 2021-06-25T09:20:55Z 89 24.0 847.00 2021-06-25T09:20:56Z 90 24.0 845.20 2021-06-25T09:20:58Z 88 24.0 844.60 2021-06-25T09:20:59Z 88 24.0 843.80 2021-06-25T09:21:01Z 88 24.0 841.60 2021-06-25T09:21:04Z 88 24.0 840.80 2021-06-25T09:21:05Z 88 24.0 840.40 2021-06-25T09:21:06Z 89 24.0 839.20 2021-06-25T09:21:08Z 24.0 838.60 2021-06-25T09:21:09Z 88 24.0 837.60 2021-06-25T09:21:12Z 88 24.0 837.00 2021-06-25T09:21:14Z 89 24.0 836.80 2021-06-25T09:21:18Z 90 24.0 836.40 2021-06-25T09:21:19Z 91 24.0 835.00 2021-06-25T09:21:22Z 89 24.0 834.00 2021-06-25T09:21:25Z 87 24.0 833.20 2021-06-25T09:21:26Z 87 24.0 831.80 2021-06-25T09:21:28Z 87 24.0 830.80 2021-06-25T09:21:30Z 89 24.0 830.60 2021-06-25T09:21:31Z 90 24.0 829.00 2021-06-25T09:21:33Z 90 24.0 827.80 2021-06-25T09:21:34Z 89 24.0 827.00 2021-06-25T09:21:35Z 88 24.0 826.60 2021-06-25T09:21:36Z 88 24.0 825.00 2021-06-25T09:21:38Z 88 24.0 822.80 2021-06-25T09:21:39Z 87 24.0 821.80 2021-06-25T09:21:40Z 88 24.0 821.00 2021-06-25T09:21:41Z 89 24.0 820.60 2021-06-25T09:21:42Z 88 24.0 819.40 2021-06-25T09:21:46Z 89 24.0 818.40 2021-06-25T09:21:52Z 91 24.0 818.40 2021-06-25T09:21:56Z 88 24.0 818.40 2021-06-25T09:21:57Z 89 24.0 818.60 2021-06-25T09:22:02Z 85 24.0 818.60 2021-06-25T09:22:03Z 88 24.0 817.40 2021-06-25T09:22:10Z 90 24.0 817.20 2021-06-25T09:22:12Z 89 24.0 817.00 2021-06-25T09:22:17Z 89 24.0 816.00 2021-06-25T09:22:22Z 88 24.0 815.20 2021-06-25T09:22:24Z 89 24.0 814.60 2021-06-25T09:22:26Z 89 24.0 814.60 2021-06-25T09:22:32Z 89 24.0 814.60 2021-06-25T09:22:34Z 84 24.0 814.60 2021-06-25T09:22:35Z 84 24.0 814.40 2021-06-25T09:22:38Z 83 24.0 813.60 2021-06-25T09:22:40Z 85 24.0 812.60 2021-06-25T09:22:43Z 83 24.0 811.60 2021-06-25T09:22:45Z 82 24.0 811.00 2021-06-25T09:22:46Z 82 24.0 810.40 2021-06-25T09:22:50Z 82 24.0 810.00 2021-06-25T09:22:51Z 86 24.0 810.00 2021-06-25T09:22:52Z 90 24.0 809.80 2021-06-25T09:22:53Z 95 24.0 809.80 2021-06-25T09:22:54Z 98 24.0 809.80 2021-06-25T09:22:55Z 98 24.0 809.80 2021-06-25T09:22:57Z 102 24.0 809.00 2021-06-25T09:23:03Z 102 24.0 808.40 2021-06-25T09:23:05Z 103 24.0 807.80 2021-06-25T09:23:07Z 103 24.0 807.00 2021-06-25T09:23:10Z 101 24.0 806.80 2021-06-25T09:23:11Z 100 24.0 805.60 2021-06-25T09:23:14Z 102 24.0 805.40 2021-06-25T09:23:15Z 99 24.0 805.20 2021-06-25T09:23:17Z 96 24.0 805.00 2021-06-25T09:23:19Z 95 24.0 805.00 2021-06-25T09:23:23Z 97 24.0 804.60 2021-06-25T09:23:24Z 99 24.0 804.00 2021-06-25T09:23:25Z 102 24.0 803.40 2021-06-25T09:23:27Z 103 24.0 803.20 2021-06-25T09:23:28Z 104 24.0 802.00 2021-06-25T09:23:30Z 105 24.0 801.40 2021-06-25T09:23:31Z 103 24.0 800.60 2021-06-25T09:23:32Z 103 24.0 800.20 2021-06-25T09:23:33Z 102 24.0 800.00 2021-06-25T09:23:34Z 102 24.0 799.60 2021-06-25T09:23:35Z 102 24.0 798.80 2021-06-25T09:23:37Z 101 24.0 798.00 2021-06-25T09:23:38Z 101 24.0 797.00 2021-06-25T09:23:41Z 100 24.0 796.00 2021-06-25T09:23:45Z 102 24.0 795.00 2021-06-25T09:23:47Z 105 24.0 793.80 2021-06-25T09:23:48Z 104 24.0 792.80 2021-06-25T09:23:49Z 106 24.0 792.40 2021-06-25T09:23:50Z 109 24.0 792.00 2021-06-25T09:23:51Z 108 24.0 791.80 2021-06-25T09:23:53Z 109 24.0 791.40 2021-06-25T09:23:56Z 107 24.0 790.80 2021-06-25T09:23:57Z 106 24.0 790.20 2021-06-25T09:24:00Z 106 24.0 789.80 2021-06-25T09:24:02Z 105 24.0 789.00 2021-06-25T09:24:04Z 101 24.0 788.00 2021-06-25T09:24:06Z 99 24.0 787.60 2021-06-25T09:24:07Z 99 24.0 786.40 2021-06-25T09:24:09Z 98 24.0 785.00 2021-06-25T09:24:12Z 97 24.0 784.80 2021-06-25T09:24:13Z 96 24.0 783.80 2021-06-25T09:24:15Z 96 24.0 783.20 2021-06-25T09:24:16Z 96 24.0 782.60 2021-06-25T09:24:17Z 97 24.0 782.00 2021-06-25T09:24:18Z 98 24.0 781.40 2021-06-25T09:24:19Z 98 24.0 780.40 2021-06-25T09:24:20Z 96 24.0 780.00 2021-06-25T09:24:21Z 94 24.0 779.80 2021-06-25T09:24:22Z 95 24.0 779.20 2021-06-25T09:24:24Z 93 24.0 779.20 2021-06-25T09:24:26Z 93 24.0 779.20 2021-06-25T09:24:27Z 93 24.0 779.00 2021-06-25T09:24:28Z 94 24.0 779.00 2021-06-25T09:24:29Z 94 24.0 778.60 2021-06-25T09:24:31Z 94 24.0 778.00 2021-06-25T09:24:33Z 91 24.0 777.40 2021-06-25T09:24:35Z 89 24.0 776.80 2021-06-25T09:24:36Z 24.0 776.20 2021-06-25T09:24:37Z 92 24.0 775.60 2021-06-25T09:24:39Z 93 24.0 775.00 2021-06-25T09:24:41Z 91 24.0 774.40 2021-06-25T09:24:42Z 93 24.0 773.40 2021-06-25T09:24:44Z 91 24.0 772.80 2021-06-25T09:24:46Z 89 24.0 772.40 2021-06-25T09:24:48Z 87 24.0 772.60 2021-06-25T09:24:50Z 90 24.0 772.60 2021-06-25T09:24:55Z 90 24.0 772.40 2021-06-25T09:25:00Z 90 24.0 772.20 2021-06-25T09:25:01Z 87 24.0 772.40 2021-06-25T09:25:03Z 87 24.0 772.20 2021-06-25T09:25:05Z 86 24.0 772.00 2021-06-25T09:25:06Z 86 24.0 771.40 2021-06-25T09:25:08Z 88 24.0 771.00 2021-06-25T09:25:09Z 92 24.0 770.80 2021-06-25T09:25:10Z 93 24.0 770.40 2021-06-25T09:25:11Z 97 24.0 770.00 2021-06-25T09:25:12Z 97 24.0 769.60 2021-06-25T09:25:13Z 97 24.0 769.20 2021-06-25T09:25:14Z 101 24.0 768.80 2021-06-25T09:25:15Z 101 24.0 768.40 2021-06-25T09:25:16Z 104 24.0 768.20 2021-06-25T09:25:17Z 103 24.0 767.80 2021-06-25T09:25:18Z 102 24.0 767.80 2021-06-25T09:25:19Z 102 24.0 767.60 2021-06-25T09:25:20Z 101 24.0 767.20 2021-06-25T09:25:25Z 100 24.0 767.00 2021-06-25T09:25:26Z 101 24.0 767.40 2021-06-25T09:25:30Z 96 24.0 766.80 2021-06-25T09:25:33Z 100 24.0 766.60 2021-06-25T09:25:34Z 100 24.0 766.40 2021-06-25T09:25:35Z 103 24.0 765.40 2021-06-25T09:25:36Z 103 24.0 763.80 2021-06-25T09:25:38Z 103 24.0 762.60 2021-06-25T09:25:40Z 105 24.0 760.60 2021-06-25T09:25:42Z 106 24.0 759.60 2021-06-25T09:25:43Z 108 24.0 759.00 2021-06-25T09:25:44Z 107 24.0 758.60 2021-06-25T09:25:45Z 24.0 757.40 2021-06-25T09:25:46Z 107 24.0 756.40 2021-06-25T09:25:47Z 106 24.0 755.80 2021-06-25T09:25:48Z 104 24.0 754.60 2021-06-25T09:25:50Z 102 24.0 754.20 2021-06-25T09:25:51Z 103 24.0 753.80 2021-06-25T09:25:52Z 103 24.0 753.40 2021-06-25T09:25:53Z 104 24.0 751.40 2021-06-25T09:25:56Z 102 24.0 750.20 2021-06-25T09:25:57Z 100 24.0 749.60 2021-06-25T09:25:58Z 101 24.0 748.80 2021-06-25T09:25:59Z 101 24.0 747.80 2021-06-25T09:26:01Z 101 24.0 747.40 2021-06-25T09:26:02Z 101 24.0 746.80 2021-06-25T09:26:03Z 101 24.0 745.60 2021-06-25T09:26:05Z 96 24.0 745.40 2021-06-25T09:26:06Z 99 24.0 745.20 2021-06-25T09:26:07Z 100 24.0 744.60 2021-06-25T09:26:09Z 99 24.0 743.20 2021-06-25T09:26:13Z 102 24.0 742.20 2021-06-25T09:26:14Z 102 24.0 741.80 2021-06-25T09:26:15Z 103 24.0 739.40 2021-06-25T09:26:18Z 105 24.0 738.00 2021-06-25T09:26:20Z 107 24.0 737.20 2021-06-25T09:26:22Z 106 24.0 737.20 2021-06-25T09:26:24Z 109 24.0 737.20 2021-06-25T09:26:25Z 109 24.0 737.00 2021-06-25T09:26:26Z 109 24.0 736.00 2021-06-25T09:26:28Z 24.0 735.60 2021-06-25T09:26:29Z 109 24.0 735.20 2021-06-25T09:26:33Z 107 24.0 734.80 2021-06-25T09:26:34Z 108 24.0 734.20 2021-06-25T09:26:36Z 107 24.0 734.00 2021-06-25T09:26:37Z 105 24.0 734.00 2021-06-25T09:26:38Z 105 24.0 733.60 2021-06-25T09:26:40Z 103 24.0 733.00 2021-06-25T09:26:41Z 103 24.0 732.80 2021-06-25T09:26:42Z 101 24.0 732.40 2021-06-25T09:26:44Z 101 24.0 732.20 2021-06-25T09:26:45Z 102 24.0 731.80 2021-06-25T09:26:50Z 102 24.0 731.60 2021-06-25T09:26:55Z 99 24.0 731.40 2021-06-25T09:26:57Z 97 24.0 731.20 2021-06-25T09:26:58Z 100 24.0 731.20 2021-06-25T09:26:59Z 101 24.0 729.80 2021-06-25T09:27:01Z 103 24.0 729.40 2021-06-25T09:27:02Z 103 24.0 729.40 2021-06-25T09:27:03Z 107 24.0 729.40 2021-06-25T09:27:04Z 109 24.0 729.60 2021-06-25T09:27:10Z 109 24.0 729.20 2021-06-25T09:27:15Z 106 24.0 729.00 2021-06-25T09:27:16Z 106 24.0 729.00 2021-06-25T09:27:18Z 107 24.0 729.00 2021-06-25T09:27:19Z 110 24.0 729.00 2021-06-25T09:27:20Z 113 24.0 729.00 2021-06-25T09:27:21Z 114 24.0 729.20 2021-06-25T09:27:22Z 115 24.0 729.60 2021-06-25T09:27:26Z 118 24.0 730.00 2021-06-25T09:27:28Z 115 24.0 730.40 2021-06-25T09:27:30Z 115 24.0 731.00 2021-06-25T09:27:32Z 117 24.0 732.20 2021-06-25T09:27:37Z 120 24.0 731.20 2021-06-25T09:27:41Z 123 24.0 729.60 2021-06-25T09:27:42Z 124 24.0 728.60 2021-06-25T09:27:43Z 123 24.0 727.80 2021-06-25T09:27:44Z 124 24.0 727.20 2021-06-25T09:27:45Z 121 24.0 726.20 2021-06-25T09:27:46Z 119 24.0 724.80 2021-06-25T09:27:48Z 118 24.0 723.80 2021-06-25T09:27:51Z 118 24.0 723.80 2021-06-25T09:27:52Z 119 24.0 723.60 2021-06-25T09:27:54Z 117 24.0 723.60 2021-06-25T09:27:55Z 117 24.0 723.60 2021-06-25T09:27:56Z 117 24.0 723.40 2021-06-25T09:27:58Z 118 24.0 723.40 2021-06-25T09:27:59Z 116 24.0 723.40 2021-06-25T09:28:02Z 112 24.0 724.00 2021-06-25T09:28:06Z 113 24.0 724.80 2021-06-25T09:28:09Z 113 24.0 725.60 2021-06-25T09:28:12Z 114 25.0 725.60 2021-06-25T09:28:15Z 117 25.0 726.00 2021-06-25T09:28:18Z 118 25.0 726.60 2021-06-25T09:28:21Z 115 25.0 727.20 2021-06-25T09:28:23Z 116 25.0 727.80 2021-06-25T09:28:27Z 117 25.0 728.20 2021-06-25T09:28:29Z 118 25.0 729.00 2021-06-25T09:28:34Z 113 25.0 729.40 2021-06-25T09:28:36Z 114 25.0 729.60 2021-06-25T09:28:40Z 114 25.0 730.40 2021-06-25T09:28:44Z 112 25.0 731.00 2021-06-25T09:28:48Z 107 25.0 731.00 2021-06-25T09:28:50Z 111 25.0 731.00 2021-06-25T09:28:53Z 114 25.0 731.40 2021-06-25T09:28:57Z 117 25.0 731.60 2021-06-25T09:28:59Z 116 25.0 732.20 2021-06-25T09:29:06Z 118 25.0 732.60 2021-06-25T09:29:08Z 118 25.0 732.80 2021-06-25T09:29:12Z 121 25.0 733.00 2021-06-25T09:29:16Z 119 25.0 733.00 2021-06-25T09:29:21Z 120 26.0 733.00 2021-06-25T09:29:22Z 117 26.0 733.40 2021-06-25T09:29:28Z 117 26.0 733.80 2021-06-25T09:29:30Z 120 26.0 734.20 2021-06-25T09:29:35Z 119 26.0 734.80 2021-06-25T09:29:42Z 118 26.0 734.80 2021-06-25T09:29:43Z 117 26.0 735.80 2021-06-25T09:29:49Z 118 26.0 736.00 2021-06-25T09:29:50Z 119 26.0 736.60 2021-06-25T09:29:55Z 122 26.0 736.80 2021-06-25T09:29:56Z 121 26.0 736.80 2021-06-25T09:29:58Z 119 26.0 737.00 2021-06-25T09:30:02Z 115 26.0 737.40 2021-06-25T09:30:04Z 114 26.0 737.40 2021-06-25T09:30:08Z 117 26.0 737.40 2021-06-25T09:30:11Z 115 26.0 737.20 2021-06-25T09:30:14Z 118 26.0 738.20 2021-06-25T09:30:17Z 120 26.0 738.40 2021-06-25T09:30:18Z 117 26.0 738.60 2021-06-25T09:30:20Z 117 27.0 739.20 2021-06-25T09:30:22Z 116 27.0 739.20 2021-06-25T09:30:23Z 115 27.0 740.20 2021-06-25T09:30:27Z 117 27.0 740.80 2021-06-25T09:30:29Z 114 27.0 741.20 2021-06-25T09:30:31Z 112 27.0 742.00 2021-06-25T09:30:33Z 115 27.0 742.40 2021-06-25T09:30:34Z 112 27.0 742.60 2021-06-25T09:30:35Z 114 27.0 743.60 2021-06-25T09:30:39Z 115 27.0 743.80 2021-06-25T09:30:40Z 115 27.0 743.80 2021-06-25T09:30:41Z 114 27.0 744.00 2021-06-25T09:30:48Z 113 27.0 744.00 2021-06-25T09:30:49Z 114 27.0 744.20 2021-06-25T09:30:54Z 115 27.0 744.60 2021-06-25T09:30:57Z 115 27.0 744.60 2021-06-25T09:30:58Z 115 27.0 744.80 2021-06-25T09:30:59Z 117 27.0 745.20 2021-06-25T09:31:02Z 116 27.0 745.20 2021-06-25T09:31:07Z 117 27.0 745.60 2021-06-25T09:31:09Z 117 27.0 746.00 2021-06-25T09:31:12Z 117 27.0 746.20 2021-06-25T09:31:15Z 117 27.0 746.40 2021-06-25T09:31:17Z 115 27.0 746.60 2021-06-25T09:31:18Z 115 27.0 746.80 2021-06-25T09:31:19Z 116 27.0 747.00 2021-06-25T09:31:21Z 117 27.0 747.60 2021-06-25T09:31:24Z 116 27.0 747.80 2021-06-25T09:31:27Z 115 27.0 747.80 2021-06-25T09:31:29Z 119 27.0 748.40 2021-06-25T09:31:32Z 119 27.0 748.80 2021-06-25T09:31:33Z 119 27.0 749.80 2021-06-25T09:31:38Z 118 27.0 750.00 2021-06-25T09:31:39Z 117 27.0 750.60 2021-06-25T09:31:41Z 120 27.0 751.20 2021-06-25T09:31:42Z 119 27.0 751.80 2021-06-25T09:31:45Z 119 27.0 752.20 2021-06-25T09:31:47Z 119 27.0 753.00 2021-06-25T09:31:51Z 119 27.0 753.20 2021-06-25T09:31:55Z 119 27.0 753.60 2021-06-25T09:31:57Z 122 27.0 753.00 2021-06-25T09:32:02Z 121 27.0 752.40 2021-06-25T09:32:07Z 121 27.0 752.40 2021-06-25T09:32:08Z 124 27.0 752.40 2021-06-25T09:32:12Z 123 27.0 752.20 2021-06-25T09:32:13Z 122 27.0 751.80 2021-06-25T09:32:18Z 124 27.0 751.00 2021-06-25T09:32:20Z 122 27.0 750.80 2021-06-25T09:32:22Z 122 27.0 750.80 2021-06-25T09:32:23Z 123 27.0 750.00 2021-06-25T09:32:28Z 125 26.0 749.60 2021-06-25T09:32:29Z 125 26.0 749.00 2021-06-25T09:32:32Z 122 26.0 749.00 2021-06-25T09:32:33Z 121 26.0 748.40 2021-06-25T09:32:34Z 121 26.0 747.80 2021-06-25T09:32:36Z 119 26.0 747.60 2021-06-25T09:32:37Z 121 26.0 747.00 2021-06-25T09:32:38Z 119 26.0 746.20 2021-06-25T09:32:39Z 118 26.0 745.00 2021-06-25T09:32:41Z 118 26.0 744.80 2021-06-25T09:32:42Z 118 26.0 744.40 2021-06-25T09:32:43Z 116 26.0 744.00 2021-06-25T09:32:44Z 115 26.0 743.80 2021-06-25T09:32:45Z 115 26.0 743.20 2021-06-25T09:32:49Z 113 26.0 742.60 2021-06-25T09:32:50Z 115 26.0 741.60 2021-06-25T09:32:51Z 114 26.0 741.20 2021-06-25T09:32:52Z 113 26.0 740.80 2021-06-25T09:32:53Z 113 26.0 740.20 2021-06-25T09:32:56Z 117 26.0 740.20 2021-06-25T09:32:57Z 118 26.0 739.00 2021-06-25T09:32:59Z 120 26.0 738.20 2021-06-25T09:33:01Z 121 26.0 737.60 2021-06-25T09:33:02Z 120 26.0 737.40 2021-06-25T09:33:03Z 120 26.0 736.40 2021-06-25T09:33:04Z 121 26.0 735.40 2021-06-25T09:33:06Z 119 25.0 734.80 2021-06-25T09:33:07Z 118 25.0 734.40 2021-06-25T09:33:08Z 116 25.0 734.20 2021-06-25T09:33:09Z 116 25.0 734.20 2021-06-25T09:33:10Z 114 25.0 734.00 2021-06-25T09:33:11Z 111 25.0 734.00 2021-06-25T09:33:12Z 108 25.0 734.00 2021-06-25T09:33:13Z 104 25.0 733.60 2021-06-25T09:33:15Z 101 25.0 733.00 2021-06-25T09:33:16Z 100 25.0 732.40 2021-06-25T09:33:18Z 100 25.0 731.80 2021-06-25T09:33:19Z 100 25.0 730.40 2021-06-25T09:33:22Z 96 25.0 729.60 2021-06-25T09:33:25Z 98 25.0 728.60 2021-06-25T09:33:26Z 98 25.0 727.40 2021-06-25T09:33:28Z 99 25.0 726.80 2021-06-25T09:33:30Z 25.0 726.40 2021-06-25T09:33:33Z 96 25.0 726.00 2021-06-25T09:33:34Z 96 25.0 725.00 2021-06-25T09:33:38Z 94 25.0 724.80 2021-06-25T09:33:39Z 96 25.0 724.20 2021-06-25T09:33:43Z 96 25.0 723.80 2021-06-25T09:33:44Z 94 25.0 723.60 2021-06-25T09:33:45Z 94 25.0 723.20 2021-06-25T09:33:47Z 93 25.0 723.00 2021-06-25T09:33:49Z 90 25.0 722.80 2021-06-25T09:33:50Z 92 25.0 722.80 2021-06-25T09:33:51Z 91 25.0 722.00 2021-06-25T09:33:54Z 92 25.0 721.60 2021-06-25T09:33:55Z 92 25.0 720.80 2021-06-25T09:33:56Z 92 25.0 720.00 2021-06-25T09:33:57Z 92 25.0 719.40 2021-06-25T09:33:58Z 93 25.0 719.00 2021-06-25T09:33:59Z 93 25.0 718.80 2021-06-25T09:34:00Z 91 25.0 718.40 2021-06-25T09:34:02Z 92 25.0 717.20 2021-06-25T09:34:03Z 91 25.0 716.00 2021-06-25T09:34:05Z 91 25.0 714.60 2021-06-25T09:34:07Z 92 25.0 713.80 2021-06-25T09:34:09Z 93 25.0 713.20 2021-06-25T09:34:10Z 95 25.0 712.20 2021-06-25T09:34:11Z 93 25.0 711.00 2021-06-25T09:34:13Z 91 25.0 710.60 2021-06-25T09:34:14Z 93 25.0 709.40 2021-06-25T09:34:16Z 92 25.0 708.60 2021-06-25T09:34:18Z 91 25.0 708.40 2021-06-25T09:34:19Z 91 25.0 708.40 2021-06-25T09:34:20Z 89 25.0 708.40 2021-06-25T09:34:24Z 90 25.0 710.20 2021-06-25T09:34:30Z 88 25.0 710.40 2021-06-25T09:34:32Z 88 25.0 710.80 2021-06-25T09:34:37Z 88 25.0 711.20 2021-06-25T09:34:40Z 91 25.0 711.40 2021-06-25T09:34:42Z 97 25.0 711.60 2021-06-25T09:34:44Z 104 25.0 711.60 2021-06-25T09:34:45Z 103 25.0 712.00 2021-06-25T09:34:47Z 107 25.0 712.40 2021-06-25T09:34:51Z 109 25.0 712.20 2021-06-25T09:34:55Z 113 25.0 712.00 2021-06-25T09:34:57Z 115 25.0 711.60 2021-06-25T09:35:02Z 118 25.0 711.40 2021-06-25T09:35:03Z 119 25.0 711.00 2021-06-25T09:35:08Z 120 25.0 710.20 2021-06-25T09:35:13Z 120 25.0 709.80 2021-06-25T09:35:15Z 120 25.0 709.60 2021-06-25T09:35:16Z 124 25.0 709.40 2021-06-25T09:35:17Z 127 25.0 709.20 2021-06-25T09:35:18Z 133 25.0 709.00 2021-06-25T09:35:19Z 135 25.0 708.60 2021-06-25T09:35:20Z 138 25.0 708.00 2021-06-25T09:35:21Z 140 25.0 706.60 2021-06-25T09:35:24Z 141 25.0 706.40 2021-06-25T09:35:25Z 141 25.0 705.80 2021-06-25T09:35:28Z 139 25.0 705.40 2021-06-25T09:35:30Z 136 25.0 705.00 2021-06-25T09:35:31Z 134 25.0 704.80 2021-06-25T09:35:32Z 131 25.0 704.60 2021-06-25T09:35:33Z 130 25.0 704.60 2021-06-25T09:35:34Z 129 25.0 704.40 2021-06-25T09:35:35Z 128 25.0 704.20 2021-06-25T09:35:36Z 127 25.0 704.40 2021-06-25T09:35:37Z 126 25.0 704.40 2021-06-25T09:35:38Z 125 25.0 704.20 2021-06-25T09:35:40Z 123 25.0 704.00 2021-06-25T09:35:42Z 121 25.0 703.40 2021-06-25T09:35:43Z 121 25.0 703.20 2021-06-25T09:35:44Z 120 25.0 702.40 2021-06-25T09:35:46Z 118 25.0 702.00 2021-06-25T09:35:47Z 118 25.0 700.80 2021-06-25T09:35:50Z 118 25.0 699.80 2021-06-25T09:35:52Z 118 25.0 699.60 2021-06-25T09:35:53Z 117 25.0 699.00 2021-06-25T09:35:54Z 118 25.0 698.40 2021-06-25T09:35:55Z 118 25.0 697.20 2021-06-25T09:35:57Z 118 25.0 695.20 2021-06-25T09:35:59Z 117 25.0 694.60 2021-06-25T09:36:00Z 117 25.0 693.60 2021-06-25T09:36:01Z 116 25.0 691.60 2021-06-25T09:36:04Z 114 25.0 690.60 2021-06-25T09:36:06Z 114 25.0 690.20 2021-06-25T09:36:07Z 112 25.0 690.00 2021-06-25T09:36:09Z 109 25.0 689.80 2021-06-25T09:36:11Z 107 25.0 689.60 2021-06-25T09:36:13Z 107 25.0 688.80 2021-06-25T09:36:15Z 107 25.0 688.20 2021-06-25T09:36:16Z 106 25.0 687.20 2021-06-25T09:36:17Z 108 25.0 686.60 2021-06-25T09:36:18Z 110 25.0 686.00 2021-06-25T09:36:19Z 110 25.0 685.00 2021-06-25T09:36:20Z 113 25.0 684.20 2021-06-25T09:36:21Z 113 25.0 682.60 2021-06-25T09:36:23Z 114 25.0 681.00 2021-06-25T09:36:24Z 117 25.0 679.60 2021-06-25T09:36:26Z 118 25.0 678.20 2021-06-25T09:36:27Z 119 25.0 677.20 2021-06-25T09:36:28Z 119 25.0 676.80 2021-06-25T09:36:29Z 118 25.0 675.80 2021-06-25T09:36:31Z 120 25.0 675.60 2021-06-25T09:36:32Z 120 25.0 675.20 2021-06-25T09:36:36Z 122 25.0 675.00 2021-06-25T09:36:37Z 122 25.0 674.60 2021-06-25T09:36:38Z 121 25.0 674.20 2021-06-25T09:36:39Z 121 25.0 673.00 2021-06-25T09:36:40Z 121 25.0 671.80 2021-06-25T09:36:41Z 121 25.0 670.80 2021-06-25T09:36:42Z 121 25.0 668.80 2021-06-25T09:36:43Z 121 25.0 667.60 2021-06-25T09:36:44Z 121 25.0 665.60 2021-06-25T09:36:46Z 122 25.0 664.60 2021-06-25T09:36:47Z 119 25.0 663.40 2021-06-25T09:36:48Z 117 25.0 662.00 2021-06-25T09:36:49Z 115 25.0 661.40 2021-06-25T09:36:50Z 115 25.0 661.00 2021-06-25T09:36:51Z 117 25.0 660.80 2021-06-25T09:36:53Z 116 25.0 660.60 2021-06-25T09:36:55Z 116 25.0 660.60 2021-06-25T09:36:56Z 116 25.0 659.80 2021-06-25T09:36:58Z 115 25.0 659.60 2021-06-25T09:36:59Z 114 25.0 659.40 2021-06-25T09:37:00Z 114 25.0 658.80 2021-06-25T09:37:01Z 115 25.0 658.00 2021-06-25T09:37:03Z 115 25.0 657.60 2021-06-25T09:37:04Z 117 25.0 657.40 2021-06-25T09:37:07Z 117 25.0 657.20 2021-06-25T09:37:08Z 118 25.0 656.80 2021-06-25T09:37:11Z 118 25.0 656.60 2021-06-25T09:37:12Z 119 25.0 655.80 2021-06-25T09:37:14Z 115 25.0 655.80 2021-06-25T09:37:15Z 116 25.0 655.20 2021-06-25T09:37:16Z 117 25.0 655.00 2021-06-25T09:37:17Z 116 25.0 653.80 2021-06-25T09:37:20Z 117 25.0 652.80 2021-06-25T09:37:22Z 117 25.0 652.60 2021-06-25T09:37:23Z 117 25.0 651.80 2021-06-25T09:37:25Z 117 25.0 651.60 2021-06-25T09:37:26Z 118 25.0 651.00 2021-06-25T09:37:28Z 121 25.0 650.20 2021-06-25T09:37:30Z 121 25.0 649.80 2021-06-25T09:37:31Z 120 25.0 648.60 2021-06-25T09:37:32Z 121 25.0 647.00 2021-06-25T09:37:33Z 122 25.0 645.80 2021-06-25T09:37:34Z 125 25.0 645.20 2021-06-25T09:37:35Z 126 25.0 644.60 2021-06-25T09:37:36Z 126 25.0 644.20 2021-06-25T09:37:37Z 126 25.0 643.20 2021-06-25T09:37:38Z 127 25.0 641.60 2021-06-25T09:37:39Z 128 25.0 640.40 2021-06-25T09:37:40Z 126 25.0 639.60 2021-06-25T09:37:41Z 127 25.0 638.60 2021-06-25T09:37:42Z 128 25.0 636.80 2021-06-25T09:37:43Z 128 25.0 635.40 2021-06-25T09:37:44Z 129 25.0 634.20 2021-06-25T09:37:45Z 125 25.0 633.00 2021-06-25T09:37:46Z 121 25.0 632.40 2021-06-25T09:37:47Z 118 25.0 631.60 2021-06-25T09:37:48Z 115 25.0 630.40 2021-06-25T09:37:49Z 113 25.0 628.60 2021-06-25T09:37:51Z 113 25.0 627.40 2021-06-25T09:37:52Z 112 25.0 625.80 2021-06-25T09:37:53Z 112 25.0 624.20 2021-06-25T09:37:54Z 112 25.0 622.80 2021-06-25T09:37:55Z 112 25.0 621.60 2021-06-25T09:37:56Z 112 25.0 620.60 2021-06-25T09:37:58Z 113 25.0 620.20 2021-06-25T09:37:59Z 114 25.0 619.20 2021-06-25T09:38:01Z 116 25.0 618.60 2021-06-25T09:38:02Z 117 25.0 618.00 2021-06-25T09:38:03Z 115 25.0 616.60 2021-06-25T09:38:04Z 115 25.0 615.20 2021-06-25T09:38:06Z 114 25.0 614.80 2021-06-25T09:38:07Z 115 25.0 613.80 2021-06-25T09:38:08Z 115 25.0 612.40 2021-06-25T09:38:11Z 115 25.0 612.00 2021-06-25T09:38:13Z 113 25.0 611.60 2021-06-25T09:38:15Z 113 25.0 611.00 2021-06-25T09:38:16Z 112 25.0 610.40 2021-06-25T09:38:17Z 112 25.0 609.80 2021-06-25T09:38:18Z 111 25.0 608.60 2021-06-25T09:38:20Z 110 25.0 607.80 2021-06-25T09:38:26Z 109 25.0 608.80 2021-06-25T09:38:33Z 106 25.0 608.80 2021-06-25T09:38:35Z 109 25.0 608.60 2021-06-25T09:38:38Z 112 25.0 608.40 2021-06-25T09:38:41Z 115 25.0 608.40 2021-06-25T09:38:42Z 116 25.0 608.60 2021-06-25T09:38:49Z 116 25.0 608.80 2021-06-25T09:38:51Z 115 25.0 609.60 2021-06-25T09:38:55Z 117 25.0 609.80 2021-06-25T09:38:56Z 119 26.0 611.00 2021-06-25T09:39:02Z 117 26.0 611.20 2021-06-25T09:39:05Z 120 26.0 611.80 2021-06-25T09:39:10Z 119 26.0 612.00 2021-06-25T09:39:16Z 122 26.0 612.00 2021-06-25T09:39:17Z 123 26.0 612.60 2021-06-25T09:39:20Z 124 26.0 613.00 2021-06-25T09:39:26Z 125 26.0 613.20 2021-06-25T09:39:27Z 126 26.0 614.20 2021-06-25T09:39:30Z 125 26.0 614.40 2021-06-25T09:39:31Z 122 26.0 614.60 2021-06-25T09:39:33Z 123 26.0 614.80 2021-06-25T09:39:35Z 118 26.0 615.40 2021-06-25T09:39:38Z 117 26.0 615.60 2021-06-25T09:39:41Z 117 26.0 616.40 2021-06-25T09:39:48Z 115 26.0 616.60 2021-06-25T09:39:49Z 115 26.0 617.00 2021-06-25T09:39:59Z 114 26.0 617.60 2021-06-25T09:40:01Z 115 26.0 617.80 2021-06-25T09:40:03Z 116 27.0 618.40 2021-06-25T09:40:06Z 117 27.0 618.60 2021-06-25T09:40:08Z 120 27.0 619.80 2021-06-25T09:40:13Z 121 27.0 620.80 2021-06-25T09:40:19Z 123 27.0 621.00 2021-06-25T09:40:20Z 123 27.0 621.20 2021-06-25T09:40:25Z 122 27.0 622.20 2021-06-25T09:40:27Z 121 27.0 623.20 2021-06-25T09:40:30Z 121 27.0 623.40 2021-06-25T09:40:31Z 122 27.0 624.20 2021-06-25T09:40:36Z 124 27.0 624.40 2021-06-25T09:40:37Z 124 27.0 624.60 2021-06-25T09:40:38Z 123 27.0 624.80 2021-06-25T09:40:39Z 122 27.0 625.40 2021-06-25T09:40:42Z 122 27.0 625.60 2021-06-25T09:40:43Z 121 27.0 626.00 2021-06-25T09:40:45Z 124 27.0 626.40 2021-06-25T09:40:48Z 123 27.0 626.80 2021-06-25T09:40:49Z 123 27.0 627.60 2021-06-25T09:40:54Z 126 27.0 627.80 2021-06-25T09:40:56Z 125 27.0 628.20 2021-06-25T09:40:59Z 125 27.0 628.80 2021-06-25T09:41:03Z 125 27.0 629.20 2021-06-25T09:41:05Z 124 27.0 630.20 2021-06-25T09:41:07Z 127 27.0 630.80 2021-06-25T09:41:12Z 122 28.0 631.40 2021-06-25T09:41:14Z 121 28.0 631.60 2021-06-25T09:41:15Z 124 28.0 632.40 2021-06-25T09:41:20Z 122 28.0 632.40 2021-06-25T09:41:21Z 123 28.0 633.00 2021-06-25T09:41:24Z 125 28.0 633.20 2021-06-25T09:41:25Z 129 28.0 633.20 2021-06-25T09:41:26Z 129 28.0 633.20 2021-06-25T09:41:27Z 132 28.0 633.20 2021-06-25T09:41:28Z 135 28.0 633.20 2021-06-25T09:41:29Z 138 28.0 633.20 2021-06-25T09:41:30Z 141 28.0 633.20 2021-06-25T09:41:31Z 144 28.0 633.00 2021-06-25T09:41:32Z 147 28.0 633.40 2021-06-25T09:41:34Z 151 28.0 633.60 2021-06-25T09:41:35Z 152 28.0 633.60 2021-06-25T09:41:37Z 148 28.0 633.60 2021-06-25T09:41:38Z 153 28.0 633.60 2021-06-25T09:41:39Z 157 28.0 633.40 2021-06-25T09:41:42Z 156 28.0 633.80 2021-06-25T09:41:47Z 153 27.0 634.00 2021-06-25T09:41:48Z 151 27.0 634.80 2021-06-25T09:41:52Z 153 27.0 634.80 2021-06-25T09:41:55Z 150 27.0 635.40 2021-06-25T09:42:03Z 149 27.0 635.80 2021-06-25T09:42:09Z 150 27.0 636.20 2021-06-25T09:42:11Z 149 27.0 636.20 2021-06-25T09:42:15Z 152 27.0 636.20 2021-06-25T09:42:19Z 151 27.0 635.80 2021-06-25T09:42:22Z 147 27.0 635.60 2021-06-25T09:42:25Z 145 27.0 636.20 2021-06-25T09:42:28Z 149 27.0 636.60 2021-06-25T09:42:30Z 151 27.0 636.80 2021-06-25T09:42:32Z 151 27.0 637.80 2021-06-25T09:42:38Z 152 27.0 638.80 2021-06-25T09:42:44Z 149 27.0 638.60 2021-06-25T09:42:45Z 147 27.0 638.60 2021-06-25T09:42:46Z 147 27.0 637.60 2021-06-25T09:42:53Z 148 27.0 636.80 2021-06-25T09:42:59Z 146 27.0 636.60 2021-06-25T09:43:01Z 146 27.0 635.80 2021-06-25T09:43:03Z 146 27.0 635.60 2021-06-25T09:43:06Z 146 27.0 635.80 2021-06-25T09:43:07Z 146 27.0 635.80 2021-06-25T09:43:08Z 146 27.0 635.80 2021-06-25T09:43:10Z 146 27.0 634.60 2021-06-25T09:43:14Z 145 27.0 633.40 2021-06-25T09:43:17Z 143 27.0 631.40 2021-06-25T09:43:19Z 143 27.0 629.60 2021-06-25T09:43:21Z 142 27.0 628.20 2021-06-25T09:43:23Z 142 27.0 627.40 2021-06-25T09:43:24Z 141 27.0 625.40 2021-06-25T09:43:25Z 137 27.0 624.20 2021-06-25T09:43:26Z 136 27.0 623.60 2021-06-25T09:43:27Z 132 27.0 622.60 2021-06-25T09:43:28Z 130 27.0 621.40 2021-06-25T09:43:29Z 129 27.0 620.00 2021-06-25T09:43:30Z 128 27.0 619.40 2021-06-25T09:43:31Z 128 27.0 619.00 2021-06-25T09:43:32Z 129 26.0 618.20 2021-06-25T09:43:33Z 129 26.0 618.00 2021-06-25T09:43:34Z 128 26.0 617.40 2021-06-25T09:43:35Z 127 26.0 616.80 2021-06-25T09:43:36Z 127 26.0 616.40 2021-06-25T09:43:37Z 126 26.0 615.60 2021-06-25T09:43:38Z 126 26.0 614.60 2021-06-25T09:43:39Z 126 26.0 613.20 2021-06-25T09:43:41Z 125 26.0 612.80 2021-06-25T09:43:42Z 125 26.0 612.40 2021-06-25T09:43:44Z 124 26.0 611.80 2021-06-25T09:43:45Z 123 26.0 610.60 2021-06-25T09:43:46Z 123 26.0 610.00 2021-06-25T09:43:47Z 123 26.0 608.80 2021-06-25T09:43:48Z 123 26.0 607.80 2021-06-25T09:43:49Z 123 26.0 606.00 2021-06-25T09:43:50Z 124 26.0 604.60 2021-06-25T09:43:51Z 125 26.0 603.40 2021-06-25T09:43:52Z 123 26.0 602.20 2021-06-25T09:43:53Z 123 26.0 600.60 2021-06-25T09:43:54Z 124 26.0 599.80 2021-06-25T09:43:55Z 125 26.0 599.40 2021-06-25T09:43:56Z 126 26.0 599.20 2021-06-25T09:43:57Z 124 26.0 597.60 2021-06-25T09:43:58Z 125 26.0 594.60 2021-06-25T09:44:00Z 121 26.0 593.20 2021-06-25T09:44:01Z 118 26.0 592.20 2021-06-25T09:44:02Z 117 26.0 591.00 2021-06-25T09:44:03Z 117 26.0 589.60 2021-06-25T09:44:04Z 117 26.0 588.00 2021-06-25T09:44:06Z 118 26.0 587.20 2021-06-25T09:44:08Z 118 26.0 586.40 2021-06-25T09:44:09Z 118 26.0 585.00 2021-06-25T09:44:10Z 119 26.0 583.80 2021-06-25T09:44:11Z 119 26.0 583.00 2021-06-25T09:44:12Z 118 26.0 582.40 2021-06-25T09:44:13Z 117 26.0 582.00 2021-06-25T09:44:14Z 116 26.0 581.00 2021-06-25T09:44:15Z 116 26.0 580.00 2021-06-25T09:44:17Z 115 26.0 579.80 2021-06-25T09:44:18Z 115 26.0 581.60 2021-06-25T09:44:23Z 119 26.0 582.20 2021-06-25T09:44:24Z 124 26.0 582.60 2021-06-25T09:44:25Z 130 26.0 583.00 2021-06-25T09:44:26Z 135 26.0 583.60 2021-06-25T09:44:27Z 139 26.0 583.80 2021-06-25T09:44:28Z 144 26.0 584.00 2021-06-25T09:44:29Z 147 26.0 584.20 2021-06-25T09:44:30Z 148 26.0 585.00 2021-06-25T09:44:36Z 145 26.0 585.40 2021-06-25T09:44:38Z 141 26.0 586.40 2021-06-25T09:44:44Z 139 26.0 586.60 2021-06-25T09:44:47Z 140 26.0 586.80 2021-06-25T09:44:49Z 143 26.0 587.20 2021-06-25T09:44:56Z 143 26.0 586.80 2021-06-25T09:45:04Z 146 26.0 586.60 2021-06-25T09:45:06Z 148 26.0 585.40 2021-06-25T09:45:10Z 147 27.0 585.00 2021-06-25T09:45:12Z 144 27.0 584.40 2021-06-25T09:45:15Z 143 27.0 583.40 2021-06-25T09:45:21Z 141 27.0 583.20 2021-06-25T09:45:22Z 140 27.0 581.80 2021-06-25T09:45:25Z 139 27.0 581.00 2021-06-25T09:45:27Z 137 27.0 580.80 2021-06-25T09:45:28Z 137 27.0 581.00 2021-06-25T09:45:33Z 137 27.0 581.00 2021-06-25T09:45:36Z 134 27.0 581.00 2021-06-25T09:45:42Z 134 27.0 581.80 2021-06-25T09:45:46Z 132 27.0 582.20 2021-06-25T09:45:49Z 132 27.0 583.00 2021-06-25T09:45:51Z 133 27.0 584.00 2021-06-25T09:45:57Z 133 27.0 584.40 2021-06-25T09:46:00Z 130 27.0 585.20 2021-06-25T09:46:03Z 130 27.0 585.40 2021-06-25T09:46:06Z 129 27.0 584.60 2021-06-25T09:46:13Z 131 27.0 584.00 2021-06-25T09:46:18Z 131 27.0 583.40 2021-06-25T09:46:21Z 131 27.0 584.40 2021-06-25T09:46:30Z 134 27.0 584.20 2021-06-25T09:46:35Z 139 27.0 583.80 2021-06-25T09:46:37Z 142 27.0 583.60 2021-06-25T09:46:38Z 141 27.0 583.40 2021-06-25T09:46:39Z 142 27.0 583.00 2021-06-25T09:46:44Z 138 27.0 582.60 2021-06-25T09:46:46Z 137 27.0 582.20 2021-06-25T09:46:48Z 138 27.0 581.00 2021-06-25T09:46:49Z 137 27.0 579.80 2021-06-25T09:46:50Z 136 27.0 578.60 2021-06-25T09:46:52Z 135 27.0 578.60 2021-06-25T09:46:55Z 132 27.0 578.60 2021-06-25T09:46:56Z 128 27.0 578.60 2021-06-25T09:46:58Z 125 27.0 578.60 2021-06-25T09:47:02Z 123 27.0 #1 #fbaf00