menina_planina_pp.gpx Garmin Connect Menina planina 379.60 2019-08-04T06:37:11Z 0 379.62 2019-08-04T06:37:11.18Z 379.64 2019-08-04T06:37:11.44Z 379.68 2019-08-04T06:37:11.77Z 379.70 2019-08-04T06:37:11.99Z 379.72 2019-08-04T06:37:12.21Z 379.74 2019-08-04T06:37:12.42Z 379.76 2019-08-04T06:37:12.63Z 379.78 2019-08-04T06:37:12.83Z 379.80 2019-08-04T06:37:12.99Z 379.81 2019-08-04T06:37:13.14Z 379.84 2019-08-04T06:37:13.38Z 379.86 2019-08-04T06:37:13.57Z 379.87 2019-08-04T06:37:13.73Z 379.89 2019-08-04T06:37:13.87Z 379.90 2019-08-04T06:37:14.03Z 379.92 2019-08-04T06:37:14.16Z 379.94 2019-08-04T06:37:14.35Z 379.96 2019-08-04T06:37:14.56Z 379.97 2019-08-04T06:37:14.69Z 379.98 2019-08-04T06:37:14.84Z 380.00 2019-08-04T06:37:15Z 0 379.60 2019-08-04T06:37:18Z 0 378.60 2019-08-04T06:37:22Z 0 377.80 2019-08-04T06:37:24Z 0 377.60 2019-08-04T06:37:28Z 0 376.80 2019-08-04T06:37:32Z 0 376.20 2019-08-04T06:37:35Z 0 377.00 2019-08-04T06:37:39Z 0 378.40 2019-08-04T06:37:43Z 0 379.60 2019-08-04T06:37:47Z 0 379.80 2019-08-04T06:37:51Z 0 380.20 2019-08-04T06:37:55Z 0 381.20 2019-08-04T06:37:59Z 0 381.60 2019-08-04T06:38:03Z 0 381.40 2019-08-04T06:38:07Z 0 381.00 2019-08-04T06:38:11Z 0 381.40 2019-08-04T06:38:15Z 0 381.80 2019-08-04T06:38:17Z 0 382.40 2019-08-04T06:38:21Z 0 382.20 2019-08-04T06:38:23Z 0 382.00 2019-08-04T06:38:27Z 0 382.00 2019-08-04T06:38:30Z 0 382.00 2019-08-04T06:38:32Z 0 382.00 2019-08-04T06:38:36Z 0 382.00 2019-08-04T06:38:39Z 0 382.00 2019-08-04T06:38:43Z 0 382.00 2019-08-04T06:38:46Z 0 382.00 2019-08-04T06:38:50Z 0 382.00 2019-08-04T06:38:52Z 0 382.40 2019-08-04T06:38:56Z 0 383.20 2019-08-04T06:39:00Z 0 383.40 2019-08-04T06:39:03Z 0 383.40 2019-08-04T06:39:06Z 0 383.20 2019-08-04T06:39:10Z 0 382.80 2019-08-04T06:39:14Z 0 382.60 2019-08-04T06:39:18Z 0 382.20 2019-08-04T06:39:22Z 0 382.20 2019-08-04T06:39:26Z 0 382.40 2019-08-04T06:39:30Z 0 382.60 2019-08-04T06:39:34Z 0 382.40 2019-08-04T06:39:38Z 0 382.20 2019-08-04T06:39:42Z 0 382.40 2019-08-04T06:39:46Z 0 382.20 2019-08-04T06:39:50Z 0 381.60 2019-08-04T06:39:54Z 0 381.60 2019-08-04T06:39:55Z 0 381.20 2019-08-04T06:39:57Z 0 381.40 2019-08-04T06:40:01Z 0 382.40 2019-08-04T06:40:05Z 0 383.20 2019-08-04T06:40:09Z 0 383.60 2019-08-04T06:40:13Z 0 384.00 2019-08-04T06:40:17Z 0 384.00 2019-08-04T06:40:21Z 0 384.00 2019-08-04T06:40:25Z 58 384.80 2019-08-04T06:40:29Z 0 385.20 2019-08-04T06:40:31Z 0 386.00 2019-08-04T06:40:35Z 0 385.80 2019-08-04T06:40:39Z 58 385.40 2019-08-04T06:40:43Z 0 385.80 2019-08-04T06:40:47Z 0 386.00 2019-08-04T06:40:51Z 0 385.80 2019-08-04T06:40:55Z 0 385.80 2019-08-04T06:40:59Z 0 386.40 2019-08-04T06:41:03Z 0 387.00 2019-08-04T06:41:07Z 0 386.60 2019-08-04T06:41:11Z 0 386.40 2019-08-04T06:41:13Z 0 386.00 2019-08-04T06:41:17Z 0 386.20 2019-08-04T06:41:21Z 0 386.00 2019-08-04T06:41:25Z 0 386.20 2019-08-04T06:41:29Z 0 386.60 2019-08-04T06:41:33Z 0 386.80 2019-08-04T06:41:37Z 0 386.80 2019-08-04T06:41:41Z 0 387.00 2019-08-04T06:41:45Z 0 387.00 2019-08-04T06:41:49Z 0 387.20 2019-08-04T06:41:53Z 0 388.40 2019-08-04T06:41:57Z 58 389.60 2019-08-04T06:42:01Z 0 390.20 2019-08-04T06:42:05Z 0 390.60 2019-08-04T06:42:09Z 0 391.00 2019-08-04T06:42:13Z 0 391.00 2019-08-04T06:42:17Z 0 391.00 2019-08-04T06:42:21Z 0 391.60 2019-08-04T06:42:25Z 0 392.20 2019-08-04T06:42:29Z 0 392.40 2019-08-04T06:42:32Z 0 392.00 2019-08-04T06:42:36Z 0 391.80 2019-08-04T06:42:40Z 0 391.80 2019-08-04T06:42:42Z 0 391.80 2019-08-04T06:42:46Z 0 391.80 2019-08-04T06:42:50Z 0 392.00 2019-08-04T06:42:54Z 0 392.60 2019-08-04T06:42:58Z 0 392.80 2019-08-04T06:43:02Z 0 393.00 2019-08-04T06:43:06Z 0 393.00 2019-08-04T06:43:10Z 0 393.00 2019-08-04T06:43:14Z 0 393.20 2019-08-04T06:43:18Z 0 393.80 2019-08-04T06:43:22Z 0 394.80 2019-08-04T06:43:26Z 0 396.00 2019-08-04T06:43:30Z 0 397.20 2019-08-04T06:43:34Z 0 397.80 2019-08-04T06:43:38Z 0 398.40 2019-08-04T06:43:42Z 0 398.80 2019-08-04T06:43:46Z 0 398.80 2019-08-04T06:43:50Z 0 398.80 2019-08-04T06:43:54Z 0 399.60 2019-08-04T06:43:58Z 0 400.40 2019-08-04T06:44:03Z 0 401.40 2019-08-04T06:44:08Z 0 402.60 2019-08-04T06:44:13Z 0 402.80 2019-08-04T06:44:14Z 0 404.00 2019-08-04T06:44:18Z 58 405.20 2019-08-04T06:44:22Z 0 406.20 2019-08-04T06:44:27Z 0 407.60 2019-08-04T06:44:32Z 0 409.20 2019-08-04T06:44:37Z 0 410.20 2019-08-04T06:44:42Z 0 410.80 2019-08-04T06:44:47Z 0 412.00 2019-08-04T06:44:52Z 0 413.20 2019-08-04T06:44:58Z 0 414.40 2019-08-04T06:45:03Z 0 415.40 2019-08-04T06:45:08Z 0 415.80 2019-08-04T06:45:10Z 0 416.60 2019-08-04T06:45:16Z 0 416.80 2019-08-04T06:45:18Z 0 417.00 2019-08-04T06:45:20Z 0 417.60 2019-08-04T06:45:26Z 0 417.80 2019-08-04T06:45:32Z 0 417.40 2019-08-04T06:45:37Z 0 417.00 2019-08-04T06:45:43Z 0 417.40 2019-08-04T06:45:49Z 0 418.20 2019-08-04T06:45:54Z 0 419.00 2019-08-04T06:45:59Z 0 419.40 2019-08-04T06:46:04Z 0 419.60 2019-08-04T06:46:09Z 0 419.40 2019-08-04T06:46:14Z 0 419.00 2019-08-04T06:46:19Z 0 418.80 2019-08-04T06:46:23Z 0 419.00 2019-08-04T06:46:28Z 0 419.20 2019-08-04T06:46:33Z 0 419.60 2019-08-04T06:46:38Z 0 420.20 2019-08-04T06:46:41Z 0 420.80 2019-08-04T06:46:45Z 0 421.80 2019-08-04T06:46:51Z 0 422.80 2019-08-04T06:46:57Z 0 424.00 2019-08-04T06:47:03Z 0 425.20 2019-08-04T06:47:09Z 0 426.20 2019-08-04T06:47:15Z 0 427.40 2019-08-04T06:47:21Z 0 429.00 2019-08-04T06:47:27Z 0 430.80 2019-08-04T06:47:34Z 0 432.20 2019-08-04T06:47:40Z 0 431.60 2019-08-04T06:47:45Z 0 431.40 2019-08-04T06:47:51Z 0 432.60 2019-08-04T06:47:56Z 0 433.40 2019-08-04T06:47:59Z 0 435.00 2019-08-04T06:48:05Z 0 436.40 2019-08-04T06:48:11Z 0 437.60 2019-08-04T06:48:17Z 0 439.40 2019-08-04T06:48:24Z 0 443.40 2019-08-04T06:48:30Z 0 445.00 2019-08-04T06:48:36Z 0 446.20 2019-08-04T06:48:42Z 0 447.60 2019-08-04T06:48:48Z 0 448.80 2019-08-04T06:48:54Z 0 450.00 2019-08-04T06:49:00Z 0 451.20 2019-08-04T06:49:06Z 0 451.60 2019-08-04T06:49:12Z 0 452.80 2019-08-04T06:49:18Z 0 454.80 2019-08-04T06:49:24Z 0 455.40 2019-08-04T06:49:30Z 0 456.20 2019-08-04T06:49:37Z 0 457.20 2019-08-04T06:49:44Z 0 460.20 2019-08-04T06:49:52Z 0 464.00 2019-08-04T06:50:01Z 0 467.20 2019-08-04T06:50:12Z 0 471.00 2019-08-04T06:50:22Z 0 473.60 2019-08-04T06:50:31Z 0 475.80 2019-08-04T06:50:39Z 0 476.80 2019-08-04T06:50:43Z 0 479.00 2019-08-04T06:50:53Z 0 479.20 2019-08-04T06:50:54Z 0 481.00 2019-08-04T06:51:01Z 0 482.60 2019-08-04T06:51:08Z 0 483.20 2019-08-04T06:51:11Z 0 484.60 2019-08-04T06:51:16Z 0 486.20 2019-08-04T06:51:26Z 0 486.80 2019-08-04T06:51:30Z 0 487.40 2019-08-04T06:51:34Z 0 488.60 2019-08-04T06:51:38Z 0 490.60 2019-08-04T06:51:46Z 0 492.00 2019-08-04T06:51:55Z 60 492.80 2019-08-04T06:52:02Z 0 493.20 2019-08-04T06:52:07Z 0 493.40 2019-08-04T06:52:12Z 0 494.20 2019-08-04T06:52:17Z 0 496.20 2019-08-04T06:52:24Z 58 498.60 2019-08-04T06:52:34Z 0 500.40 2019-08-04T06:52:41Z 0 502.20 2019-08-04T06:52:50Z 0 502.60 2019-08-04T06:52:53Z 0 503.80 2019-08-04T06:52:59Z 0 504.00 2019-08-04T06:53:00Z 0 505.20 2019-08-04T06:53:04Z 0 507.60 2019-08-04T06:53:12Z 0 509.20 2019-08-04T06:53:19Z 0 510.40 2019-08-04T06:53:25Z 0 511.80 2019-08-04T06:53:33Z 0 512.00 2019-08-04T06:53:34Z 0 512.80 2019-08-04T06:53:38Z 0 517.80 2019-08-04T06:53:46Z 0 520.80 2019-08-04T06:53:57Z 0 520.80 2019-08-04T06:54:05Z 0 521.60 2019-08-04T06:54:12Z 0 525.80 2019-08-04T06:54:24Z 0 527.80 2019-08-04T06:54:34Z 0 527.60 2019-08-04T06:54:44Z 0 527.00 2019-08-04T06:54:55Z 0 525.20 2019-08-04T06:55:07Z 0 522.80 2019-08-04T06:55:18Z 0 523.00 2019-08-04T06:55:30Z 0 525.80 2019-08-04T06:55:42Z 0 528.40 2019-08-04T06:55:58Z 0 528.60 2019-08-04T06:56:03Z 0 530.00 2019-08-04T06:56:15Z 0 529.40 2019-08-04T06:56:27Z 0 529.20 2019-08-04T06:56:32Z 0 531.20 2019-08-04T06:56:45Z 0 534.40 2019-08-04T06:56:55Z 0 537.60 2019-08-04T06:57:03Z 0 540.60 2019-08-04T06:57:16Z 0 541.80 2019-08-04T06:57:32Z 0 544.80 2019-08-04T06:57:40Z 0 547.60 2019-08-04T06:57:47Z 0 550.20 2019-08-04T06:57:55Z 0 552.40 2019-08-04T06:58:04Z 0 554.60 2019-08-04T06:58:14Z 0 560.60 2019-08-04T06:58:25Z 0 566.20 2019-08-04T06:58:35Z 0 571.40 2019-08-04T06:58:45Z 0 575.80 2019-08-04T06:58:55Z 0 577.20 2019-08-04T06:59:08Z 0 575.80 2019-08-04T06:59:21Z 58 574.40 2019-08-04T06:59:33Z 0 570.80 2019-08-04T06:59:45Z 0 569.80 2019-08-04T06:59:48Z 58 567.80 2019-08-04T07:00:04Z 58 570.40 2019-08-04T07:00:16Z 58 573.80 2019-08-04T07:00:27Z 0 577.40 2019-08-04T07:00:38Z 0 580.00 2019-08-04T07:00:49Z 0 583.40 2019-08-04T07:01:00Z 0 584.00 2019-08-04T07:01:11Z 58 584.60 2019-08-04T07:01:22Z 58 587.00 2019-08-04T07:01:33Z 0 594.00 2019-08-04T07:01:45Z 58 600.60 2019-08-04T07:01:54Z 0 606.60 2019-08-04T07:02:03Z 0 607.20 2019-08-04T07:02:12Z 58 607.00 2019-08-04T07:02:18Z 0 605.60 2019-08-04T07:02:24Z 58 603.40 2019-08-04T07:02:30Z 0 600.80 2019-08-04T07:02:35Z 0 595.00 2019-08-04T07:02:41Z 58 591.60 2019-08-04T07:02:53Z 58 593.40 2019-08-04T07:03:00Z 58 597.00 2019-08-04T07:03:09Z 58 601.20 2019-08-04T07:03:19Z 0 599.80 2019-08-04T07:03:27Z 58 599.00 2019-08-04T07:03:36Z 58 600.40 2019-08-04T07:03:46Z 58 601.60 2019-08-04T07:03:57Z 0 603.20 2019-08-04T07:04:08Z 58 606.20 2019-08-04T07:04:19Z 58 608.40 2019-08-04T07:04:29Z 0 609.40 2019-08-04T07:04:41Z 58 609.00 2019-08-04T07:04:52Z 0 609.20 2019-08-04T07:04:54Z 0 609.00 2019-08-04T07:05:06Z 0 608.80 2019-08-04T07:05:09Z 58 608.40 2019-08-04T07:05:11Z 58 607.60 2019-08-04T07:05:15Z 58 607.20 2019-08-04T07:05:21Z 0 609.40 2019-08-04T07:05:31Z 0 614.80 2019-08-04T07:05:40Z 58 623.60 2019-08-04T07:05:51Z 58 630.00 2019-08-04T07:06:01Z 0 632.80 2019-08-04T07:06:13Z 58 634.20 2019-08-04T07:06:25Z 0 634.60 2019-08-04T07:06:38Z 58 633.40 2019-08-04T07:06:51Z 58 634.00 2019-08-04T07:06:57Z 0 637.00 2019-08-04T07:07:09Z 58 637.20 2019-08-04T07:07:10Z 58 638.00 2019-08-04T07:07:23Z 0 637.40 2019-08-04T07:07:37Z 58 639.20 2019-08-04T07:07:43Z 0 641.40 2019-08-04T07:07:54Z 58 641.60 2019-08-04T07:07:56Z 0 640.40 2019-08-04T07:08:09Z 0 639.80 2019-08-04T07:08:13Z 0 640.80 2019-08-04T07:08:26Z 58 638.00 2019-08-04T07:08:37Z 0 635.60 2019-08-04T07:08:49Z 0 634.00 2019-08-04T07:09:00Z 0 630.20 2019-08-04T07:09:15Z 0 631.20 2019-08-04T07:09:28Z 58 635.00 2019-08-04T07:09:40Z 0 639.40 2019-08-04T07:09:52Z 58 644.20 2019-08-04T07:10:04Z 58 647.80 2019-08-04T07:10:14Z 0 649.40 2019-08-04T07:10:25Z 0 651.80 2019-08-04T07:10:37Z 0 655.20 2019-08-04T07:10:43Z 58 659.20 2019-08-04T07:10:53Z 0 659.60 2019-08-04T07:10:58Z 58 660.40 2019-08-04T07:11:05Z 58 660.20 2019-08-04T07:11:06Z 58 661.80 2019-08-04T07:11:10Z 0 667.40 2019-08-04T07:11:20Z 0 668.60 2019-08-04T07:11:24Z 0 669.80 2019-08-04T07:11:28Z 58 676.60 2019-08-04T07:11:39Z 0 682.20 2019-08-04T07:11:48Z 58 690.60 2019-08-04T07:11:58Z 0 696.40 2019-08-04T07:12:07Z 0 697.80 2019-08-04T07:12:08Z 58 701.00 2019-08-04T07:12:17Z 58 703.40 2019-08-04T07:12:22Z 58 703.40 2019-08-04T07:12:30Z 0 699.60 2019-08-04T07:12:34Z 0 693.00 2019-08-04T07:12:42Z 58 689.00 2019-08-04T07:12:51Z 58 686.40 2019-08-04T07:12:59Z 0 688.80 2019-08-04T07:13:09Z 0 694.80 2019-08-04T07:13:19Z 0 700.60 2019-08-04T07:13:30Z 58 708.60 2019-08-04T07:13:41Z 0 711.60 2019-08-04T07:13:48Z 58 718.60 2019-08-04T07:13:59Z 0 718.20 2019-08-04T07:14:10Z 58 719.80 2019-08-04T07:14:22Z 0 723.60 2019-08-04T07:14:32Z 0 725.20 2019-08-04T07:14:37Z 0 726.00 2019-08-04T07:14:41Z 0 725.80 2019-08-04T07:14:42Z 0 724.60 2019-08-04T07:14:55Z 0 723.40 2019-08-04T07:15:06Z 58 723.80 2019-08-04T07:15:17Z 0 724.60 2019-08-04T07:15:28Z 58 724.60 2019-08-04T07:15:40Z 0 726.20 2019-08-04T07:15:51Z 0 726.00 2019-08-04T07:16:04Z 0 725.20 2019-08-04T07:16:18Z 58 727.80 2019-08-04T07:16:26Z 0 728.80 2019-08-04T07:16:30Z 58 729.40 2019-08-04T07:16:43Z 58 731.20 2019-08-04T07:16:56Z 0 732.40 2019-08-04T07:17:05Z 0 736.20 2019-08-04T07:17:18Z 0 736.00 2019-08-04T07:17:32Z 0 733.00 2019-08-04T07:17:45Z 0 734.20 2019-08-04T07:17:58Z 58 738.40 2019-08-04T07:18:10Z 0 743.40 2019-08-04T07:18:17Z 0 749.20 2019-08-04T07:18:29Z 0 753.40 2019-08-04T07:18:42Z 58 756.40 2019-08-04T07:18:55Z 58 757.80 2019-08-04T07:19:04Z 0 758.20 2019-08-04T07:19:16Z 0 759.20 2019-08-04T07:19:27Z 0 760.60 2019-08-04T07:19:33Z 0 763.20 2019-08-04T07:19:46Z 58 763.60 2019-08-04T07:19:48Z 0 765.00 2019-08-04T07:20:02Z 58 767.40 2019-08-04T07:20:15Z 59 768.20 2019-08-04T07:20:31Z 58 767.40 2019-08-04T07:20:43Z 0 766.20 2019-08-04T07:20:54Z 0 762.20 2019-08-04T07:21:08Z 0 761.80 2019-08-04T07:21:22Z 0 763.00 2019-08-04T07:21:28Z 0 765.60 2019-08-04T07:21:41Z 58 764.40 2019-08-04T07:21:54Z 0 765.40 2019-08-04T07:22:07Z 58 767.60 2019-08-04T07:22:18Z 0 768.80 2019-08-04T07:22:23Z 58 770.80 2019-08-04T07:22:37Z 0 771.80 2019-08-04T07:22:51Z 0 772.40 2019-08-04T07:23:06Z 0 773.20 2019-08-04T07:23:20Z 0 775.80 2019-08-04T07:23:35Z 58 777.80 2019-08-04T07:23:43Z 0 778.00 2019-08-04T07:26:16Z 0 778.20 2019-08-04T07:28:49Z 0 777.60 2019-08-04T07:30:26Z 0 782.20 2019-08-04T07:30:58Z 58 787.40 2019-08-04T07:31:12Z 0 793.00 2019-08-04T07:31:25Z 0 798.80 2019-08-04T07:31:37Z 0 803.60 2019-08-04T07:31:49Z 0 808.80 2019-08-04T07:32:02Z 0 814.60 2019-08-04T07:32:15Z 58 819.40 2019-08-04T07:32:28Z 58 825.20 2019-08-04T07:32:43Z 58 827.00 2019-08-04T07:32:48Z 0 823.00 2019-08-04T07:33:02Z 0 819.00 2019-08-04T07:33:15Z 0 814.80 2019-08-04T07:33:28Z 0 811.40 2019-08-04T07:33:39Z 0 807.40 2019-08-04T07:33:51Z 58 807.20 2019-08-04T07:33:53Z 0 807.20 2019-08-04T07:33:57Z 58 811.60 2019-08-04T07:34:11Z 61 812.80 2019-08-04T07:34:15Z 0 819.40 2019-08-04T07:34:28Z 58 823.00 2019-08-04T07:34:42Z 0 828.40 2019-08-04T07:34:55Z 58 832.40 2019-08-04T07:35:05Z 58 837.60 2019-08-04T07:35:18Z 0 839.60 2019-08-04T07:35:30Z 0 840.20 2019-08-04T07:35:35Z 58 842.40 2019-08-04T07:35:50Z 58 843.80 2019-08-04T07:36:04Z 0 844.80 2019-08-04T07:36:10Z 0 847.80 2019-08-04T07:36:24Z 0 851.80 2019-08-04T07:36:37Z 0 855.00 2019-08-04T07:36:47Z 0 860.40 2019-08-04T07:37:00Z 0 863.40 2019-08-04T07:37:10Z 58 867.20 2019-08-04T07:37:22Z 0 868.80 2019-08-04T07:37:33Z 0 869.60 2019-08-04T07:37:44Z 58 869.60 2019-08-04T07:37:56Z 0 871.60 2019-08-04T07:38:07Z 58 872.00 2019-08-04T07:38:08Z 58 873.00 2019-08-04T07:38:12Z 0 877.00 2019-08-04T07:38:23Z 58 877.80 2019-08-04T07:38:35Z 58 880.40 2019-08-04T07:38:45Z 0 884.00 2019-08-04T07:38:55Z 58 887.20 2019-08-04T07:39:05Z 0 888.40 2019-08-04T07:39:08Z 0 890.20 2019-08-04T07:39:12Z 58 894.60 2019-08-04T07:39:21Z 58 896.80 2019-08-04T07:39:25Z 58 898.60 2019-08-04T07:39:29Z 0 903.20 2019-08-04T07:39:38Z 58 907.20 2019-08-04T07:39:48Z 0 910.60 2019-08-04T07:39:59Z 58 912.20 2019-08-04T07:40:07Z 0 914.60 2019-08-04T07:40:20Z 58 913.20 2019-08-04T07:40:29Z 58 912.40 2019-08-04T07:40:31Z 0 907.80 2019-08-04T07:40:42Z 58 907.60 2019-08-04T07:40:51Z 58 904.80 2019-08-04T07:41:01Z 58 904.40 2019-08-04T07:41:10Z 0 904.00 2019-08-04T07:41:19Z 58 902.80 2019-08-04T07:41:29Z 0 902.80 2019-08-04T07:41:38Z 0 904.00 2019-08-04T07:41:48Z 0 906.20 2019-08-04T07:41:58Z 58 908.00 2019-08-04T07:42:08Z 58 912.60 2019-08-04T07:42:18Z 0 918.20 2019-08-04T07:42:30Z 58 917.60 2019-08-04T07:42:36Z 60 915.20 2019-08-04T07:42:45Z 0 912.60 2019-08-04T07:42:55Z 0 911.20 2019-08-04T07:43:04Z 58 910.80 2019-08-04T07:43:15Z 0 910.40 2019-08-04T07:43:24Z 0 910.40 2019-08-04T07:43:32Z 0 909.80 2019-08-04T07:43:40Z 0 910.20 2019-08-04T07:43:44Z 58 909.80 2019-08-04T07:43:53Z 0 911.00 2019-08-04T07:44:01Z 0 914.00 2019-08-04T07:44:11Z 58 916.00 2019-08-04T07:44:20Z 0 917.40 2019-08-04T07:44:29Z 58 919.20 2019-08-04T07:44:38Z 58 920.40 2019-08-04T07:44:41Z 57 921.40 2019-08-04T07:44:46Z 58 923.60 2019-08-04T07:44:51Z 58 926.20 2019-08-04T07:44:58Z 58 925.40 2019-08-04T07:45:09Z 0 924.20 2019-08-04T07:45:19Z 58 923.60 2019-08-04T07:45:28Z 58 923.20 2019-08-04T07:45:39Z 58 924.20 2019-08-04T07:45:49Z 58 926.60 2019-08-04T07:46:01Z 0 930.40 2019-08-04T07:46:12Z 0 935.40 2019-08-04T07:46:23Z 0 936.00 2019-08-04T07:46:24Z 0 938.00 2019-08-04T07:46:29Z 58 939.80 2019-08-04T07:46:36Z 0 942.80 2019-08-04T07:46:51Z 58 945.20 2019-08-04T07:46:57Z 58 950.00 2019-08-04T07:47:10Z 58 949.80 2019-08-04T07:47:12Z 0 948.60 2019-08-04T07:47:19Z 58 947.20 2019-08-04T07:47:31Z 0 947.80 2019-08-04T07:47:33Z 0 951.60 2019-08-04T07:47:46Z 0 955.20 2019-08-04T07:47:55Z 58 959.60 2019-08-04T07:48:06Z 0 960.40 2019-08-04T07:48:08Z 0 964.80 2019-08-04T07:48:19Z 0 970.80 2019-08-04T07:48:30Z 0 972.60 2019-08-04T07:48:36Z 0 973.00 2019-08-04T07:48:41Z 0 974.00 2019-08-04T07:48:45Z 0 974.60 2019-08-04T07:48:49Z 58 975.60 2019-08-04T07:49:01Z 0 978.60 2019-08-04T07:49:12Z 58 982.20 2019-08-04T07:49:19Z 0 986.40 2019-08-04T07:49:29Z 58 987.20 2019-08-04T07:49:38Z 0 987.40 2019-08-04T07:49:44Z 0 987.80 2019-08-04T07:49:48Z 0 989.40 2019-08-04T07:50:00Z 58 991.40 2019-08-04T07:50:15Z 0 992.60 2019-08-04T07:50:27Z 0 995.80 2019-08-04T07:50:39Z 0 999.40 2019-08-04T07:50:50Z 58 1002.80 2019-08-04T07:51:01Z 58 1004.60 2019-08-04T07:51:12Z 58 1005.80 2019-08-04T07:51:19Z 0 1005.80 2019-08-04T07:51:25Z 58 1005.60 2019-08-04T07:51:29Z 58 1005.60 2019-08-04T07:51:32Z 0 1006.60 2019-08-04T07:51:39Z 58 1007.80 2019-08-04T07:51:51Z 58 1006.80 2019-08-04T07:51:54Z 58 1009.60 2019-08-04T07:52:06Z 0 1011.20 2019-08-04T07:52:13Z 58 1009.40 2019-08-04T07:52:20Z 58 1008.60 2019-08-04T07:52:26Z 0 1009.20 2019-08-04T07:52:29Z 58 1010.80 2019-08-04T07:52:39Z 0 1012.40 2019-08-04T07:52:47Z 0 1013.20 2019-08-04T07:52:55Z 58 1013.80 2019-08-04T07:52:59Z 0 1014.20 2019-08-04T07:53:06Z 58 1014.00 2019-08-04T07:53:15Z 0 1013.80 2019-08-04T07:53:23Z 0 1018.40 2019-08-04T07:53:32Z 0 1022.60 2019-08-04T07:53:42Z 58 1025.40 2019-08-04T07:53:52Z 58 1028.20 2019-08-04T07:54:03Z 58 1029.20 2019-08-04T07:54:07Z 0 1031.60 2019-08-04T07:54:19Z 58 1031.80 2019-08-04T07:54:32Z 58 1033.80 2019-08-04T07:54:45Z 0 1034.40 2019-08-04T07:54:58Z 0 1034.60 2019-08-04T07:55:01Z 0 1037.60 2019-08-04T07:55:13Z 0 1038.80 2019-08-04T07:55:17Z 0 1043.40 2019-08-04T07:55:30Z 0 1042.60 2019-08-04T07:55:48Z 0 1041.80 2019-08-04T07:56:40Z 0 1041.20 2019-08-04T07:56:54Z 58 1041.80 2019-08-04T07:57:00Z 58 1042.00 2019-08-04T07:57:11Z 0 1042.80 2019-08-04T07:57:22Z 58 1041.00 2019-08-04T07:57:28Z 58 1039.60 2019-08-04T07:57:33Z 58 1039.40 2019-08-04T07:57:40Z 0 1037.80 2019-08-04T07:57:47Z 58 1034.20 2019-08-04T07:57:54Z 58 1030.80 2019-08-04T07:58:01Z 0 1031.00 2019-08-04T07:58:09Z 58 1032.60 2019-08-04T07:58:16Z 58 1033.60 2019-08-04T07:58:23Z 58 1034.60 2019-08-04T07:58:30Z 0 1035.20 2019-08-04T07:58:37Z 58 1035.40 2019-08-04T07:58:45Z 58 1037.40 2019-08-04T07:58:53Z 0 1039.80 2019-08-04T07:59:00Z 0 1040.40 2019-08-04T07:59:07Z 0 1040.80 2019-08-04T07:59:15Z 0 1040.80 2019-08-04T07:59:23Z 58 1042.20 2019-08-04T07:59:32Z 58 1045.00 2019-08-04T07:59:39Z 0 1047.20 2019-08-04T07:59:47Z 58 1049.60 2019-08-04T07:59:56Z 58 1052.60 2019-08-04T08:00:06Z 0 1053.80 2019-08-04T08:00:09Z 0 1056.20 2019-08-04T08:00:17Z 0 1058.20 2019-08-04T08:00:25Z 0 1061.20 2019-08-04T08:00:32Z 0 1065.40 2019-08-04T08:00:39Z 58 1068.20 2019-08-04T08:00:47Z 58 1068.40 2019-08-04T08:00:57Z 0 1066.80 2019-08-04T08:01:08Z 58 1066.40 2019-08-04T08:01:14Z 58 1066.40 2019-08-04T08:01:17Z 0 1066.60 2019-08-04T08:01:23Z 0 1068.80 2019-08-04T08:01:33Z 0 1071.00 2019-08-04T08:01:45Z 58 1071.60 2019-08-04T08:01:48Z 58 1074.80 2019-08-04T08:02:00Z 58 1076.60 2019-08-04T08:02:11Z 58 1079.80 2019-08-04T08:02:23Z 0 1084.20 2019-08-04T08:02:32Z 0 1085.80 2019-08-04T08:02:40Z 58 1087.00 2019-08-04T08:02:51Z 0 1087.40 2019-08-04T08:02:54Z 0 1087.80 2019-08-04T08:02:57Z 58 1089.60 2019-08-04T08:03:08Z 0 1091.60 2019-08-04T08:03:21Z 58 1093.40 2019-08-04T08:03:33Z 58 1093.80 2019-08-04T08:03:37Z 0 1094.60 2019-08-04T08:03:48Z 0 1095.00 2019-08-04T08:03:55Z 0 1094.40 2019-08-04T08:04:05Z 0 1093.80 2019-08-04T08:04:14Z 58 1093.20 2019-08-04T08:04:28Z 0 1092.80 2019-08-04T08:04:39Z 0 1092.00 2019-08-04T08:04:49Z 58 1093.00 2019-08-04T08:04:58Z 58 1093.20 2019-08-04T08:04:59Z 0 1094.40 2019-08-04T08:05:08Z 58 1096.00 2019-08-04T08:05:16Z 0 1097.60 2019-08-04T08:05:23Z 0 1099.20 2019-08-04T08:05:30Z 0 1101.20 2019-08-04T08:05:37Z 58 1103.20 2019-08-04T08:05:44Z 0 1103.80 2019-08-04T08:05:50Z 0 1104.60 2019-08-04T08:05:57Z 0 1105.00 2019-08-04T08:06:04Z 0 1106.40 2019-08-04T08:06:12Z 0 1108.80 2019-08-04T08:06:21Z 0 1111.60 2019-08-04T08:06:28Z 0 1114.60 2019-08-04T08:06:35Z 0 1115.60 2019-08-04T08:06:41Z 60 1115.60 2019-08-04T08:06:47Z 0 1115.00 2019-08-04T08:06:53Z 58 1115.40 2019-08-04T08:07:00Z 0 1115.00 2019-08-04T08:07:06Z 0 1114.00 2019-08-04T08:07:12Z 0 1113.40 2019-08-04T08:07:18Z 0 1113.60 2019-08-04T08:07:23Z 0 1114.20 2019-08-04T08:07:30Z 0 1115.00 2019-08-04T08:07:37Z 0 1115.00 2019-08-04T08:07:44Z 58 1115.00 2019-08-04T08:07:51Z 0 1115.60 2019-08-04T08:07:58Z 0 1115.00 2019-08-04T08:08:06Z 58 1112.60 2019-08-04T08:08:13Z 58 1109.20 2019-08-04T08:08:22Z 0 1106.80 2019-08-04T08:08:31Z 0 1106.40 2019-08-04T08:22:53Z 0 1110.40 2019-08-04T08:23:03Z 58 1110.60 2019-08-04T08:23:11Z 0 1109.20 2019-08-04T08:23:19Z 0 1110.20 2019-08-04T08:23:27Z 0 1113.40 2019-08-04T08:23:35Z 58 1118.00 2019-08-04T08:23:43Z 58 1120.80 2019-08-04T08:23:50Z 0 1121.60 2019-08-04T08:23:57Z 0 1123.00 2019-08-04T08:24:04Z 0 1124.00 2019-08-04T08:24:11Z 58 1124.80 2019-08-04T08:24:19Z 0 1124.00 2019-08-04T08:24:27Z 0 1122.00 2019-08-04T08:24:34Z 58 1121.20 2019-08-04T08:24:40Z 58 1121.00 2019-08-04T08:24:45Z 0 1122.20 2019-08-04T08:24:50Z 0 1122.80 2019-08-04T08:24:55Z 60 1122.40 2019-08-04T08:25:01Z 58 1127.20 2019-08-04T08:25:07Z 0 1131.60 2019-08-04T08:25:12Z 0 1132.20 2019-08-04T08:25:18Z 0 1137.00 2019-08-04T08:25:23Z 0 1139.80 2019-08-04T08:25:28Z 0 1140.60 2019-08-04T08:25:33Z 58 1143.20 2019-08-04T08:25:38Z 0 1146.80 2019-08-04T08:25:43Z 0 1147.80 2019-08-04T08:25:47Z 0 1147.20 2019-08-04T08:25:52Z 0 1145.20 2019-08-04T08:25:57Z 58 1142.00 2019-08-04T08:26:02Z 0 1141.60 2019-08-04T08:26:08Z 58 1142.60 2019-08-04T08:26:13Z 0 1141.80 2019-08-04T08:26:18Z 58 1137.80 2019-08-04T08:26:24Z 58 1135.80 2019-08-04T08:26:30Z 58 1137.60 2019-08-04T08:26:37Z 58 1139.40 2019-08-04T08:26:43Z 58 1137.40 2019-08-04T08:26:48Z 58 1133.20 2019-08-04T08:26:54Z 0 1132.00 2019-08-04T08:27:00Z 0 1132.60 2019-08-04T08:27:10Z 0 1132.00 2019-08-04T08:27:20Z 58 1130.80 2019-08-04T08:27:30Z 58 1130.00 2019-08-04T08:27:39Z 0 1129.80 2019-08-04T08:27:48Z 0 1132.00 2019-08-04T08:27:59Z 58 1130.80 2019-08-04T08:28:11Z 0 1133.40 2019-08-04T08:28:21Z 58 1136.60 2019-08-04T08:28:32Z 0 1139.00 2019-08-04T08:28:41Z 0 1142.40 2019-08-04T08:28:53Z 0 1142.80 2019-08-04T08:29:03Z 0 1142.80 2019-08-04T08:29:09Z 0 1143.20 2019-08-04T08:29:13Z 0 1145.80 2019-08-04T08:29:22Z 58 1148.20 2019-08-04T08:29:31Z 0 1149.60 2019-08-04T08:29:40Z 58 1150.80 2019-08-04T08:29:42Z 0 1153.80 2019-08-04T08:29:53Z 58 1155.40 2019-08-04T08:30:04Z 58 1156.00 2019-08-04T08:30:07Z 58 1156.80 2019-08-04T08:30:17Z 0 1157.80 2019-08-04T08:30:26Z 0 1158.00 2019-08-04T08:30:30Z 58 1158.40 2019-08-04T08:30:34Z 58 1160.40 2019-08-04T08:30:42Z 0 1163.40 2019-08-04T08:30:54Z 0 1166.80 2019-08-04T08:31:03Z 0 1169.60 2019-08-04T08:31:13Z 58 1169.80 2019-08-04T08:31:16Z 58 1167.00 2019-08-04T08:31:25Z 0 1167.00 2019-08-04T08:31:33Z 58 1168.60 2019-08-04T08:31:43Z 0 1170.00 2019-08-04T08:31:53Z 0 1172.00 2019-08-04T08:32:02Z 0 1173.80 2019-08-04T08:32:11Z 0 1172.80 2019-08-04T08:32:20Z 58 1171.40 2019-08-04T08:32:30Z 0 1172.80 2019-08-04T08:32:36Z 58 1176.20 2019-08-04T08:32:47Z 0 1177.80 2019-08-04T08:32:53Z 58 1179.80 2019-08-04T08:32:58Z 0 1181.60 2019-08-04T08:33:02Z 58 1186.80 2019-08-04T08:33:11Z 0 1188.20 2019-08-04T08:33:16Z 58 1185.20 2019-08-04T08:33:25Z 58 1184.40 2019-08-04T08:33:29Z 58 1183.60 2019-08-04T08:33:35Z 58 1185.20 2019-08-04T08:33:44Z 0 1187.00 2019-08-04T08:33:55Z 58 1187.80 2019-08-04T08:34:03Z 0 1190.40 2019-08-04T08:34:15Z 58 1193.60 2019-08-04T08:34:26Z 58 1196.40 2019-08-04T08:34:38Z 59 1199.20 2019-08-04T08:34:49Z 58 1201.40 2019-08-04T08:34:57Z 0 1203.20 2019-08-04T08:35:02Z 58 1204.80 2019-08-04T08:35:08Z 58 1208.20 2019-08-04T08:35:20Z 0 1209.20 2019-08-04T08:35:22Z 0 1210.80 2019-08-04T08:35:28Z 0 1210.80 2019-08-04T08:35:41Z 0 1211.40 2019-08-04T08:35:51Z 58 1212.20 2019-08-04T08:36:00Z 58 1212.60 2019-08-04T08:36:06Z 58 1213.40 2019-08-04T08:36:14Z 58 1214.20 2019-08-04T08:36:18Z 58 1216.40 2019-08-04T08:36:25Z 0 1217.60 2019-08-04T08:36:33Z 58 1218.20 2019-08-04T08:36:37Z 58 1218.20 2019-08-04T08:36:38Z 58 1218.00 2019-08-04T08:36:41Z 58 1217.60 2019-08-04T08:36:46Z 0 1217.20 2019-08-04T08:36:56Z 0 1217.60 2019-08-04T08:37:02Z 0 1219.80 2019-08-04T08:37:11Z 0 1222.40 2019-08-04T08:37:20Z 58 1224.60 2019-08-04T08:37:27Z 58 1226.00 2019-08-04T08:37:33Z 58 1229.00 2019-08-04T08:37:44Z 58 1232.80 2019-08-04T08:37:54Z 58 1233.80 2019-08-04T08:37:57Z 0 1236.80 2019-08-04T08:38:06Z 0 1236.20 2019-08-04T08:38:15Z 0 1234.00 2019-08-04T08:38:24Z 0 1235.40 2019-08-04T08:38:31Z 58 1238.80 2019-08-04T08:38:41Z 58 1239.80 2019-08-04T08:38:43Z 0 1241.60 2019-08-04T08:38:48Z 58 1242.00 2019-08-04T08:38:50Z 0 1242.00 2019-08-04T08:38:58Z 58 1239.00 2019-08-04T08:39:06Z 58 1236.80 2019-08-04T08:39:15Z 0 1236.80 2019-08-04T08:39:24Z 0 1235.60 2019-08-04T08:39:33Z 0 1234.20 2019-08-04T08:39:41Z 58 1233.60 2019-08-04T08:39:50Z 0 1236.00 2019-08-04T08:39:58Z 58 1238.80 2019-08-04T08:40:07Z 58 1240.40 2019-08-04T08:40:16Z 0 1240.80 2019-08-04T08:40:24Z 58 1240.80 2019-08-04T08:40:33Z 58 1242.00 2019-08-04T08:40:37Z 58 1243.60 2019-08-04T08:40:43Z 0 1244.40 2019-08-04T08:40:47Z 58 1247.20 2019-08-04T08:40:57Z 58 1248.80 2019-08-04T08:41:08Z 0 1249.40 2019-08-04T08:41:20Z 0 1250.80 2019-08-04T08:41:32Z 0 1254.00 2019-08-04T08:41:44Z 0 1258.20 2019-08-04T08:41:56Z 58 1261.00 2019-08-04T08:42:07Z 0 1262.80 2019-08-04T08:42:17Z 58 1265.40 2019-08-04T08:42:28Z 58 1267.60 2019-08-04T08:42:33Z 0 1272.40 2019-08-04T08:42:45Z 0 1274.00 2019-08-04T08:42:51Z 58 1275.40 2019-08-04T08:43:02Z 0 1276.60 2019-08-04T08:43:10Z 0 1279.60 2019-08-04T08:43:21Z 58 1280.80 2019-08-04T08:43:29Z 0 1279.80 2019-08-04T08:43:37Z 58 1279.80 2019-08-04T08:43:47Z 58 1280.20 2019-08-04T08:43:58Z 0 1278.80 2019-08-04T08:44:09Z 0 1282.60 2019-08-04T08:44:19Z 58 1287.20 2019-08-04T08:44:28Z 58 1290.80 2019-08-04T08:44:37Z 58 1293.40 2019-08-04T08:44:48Z 58 1291.80 2019-08-04T08:45:00Z 0 1290.20 2019-08-04T08:45:09Z 58 1292.80 2019-08-04T08:45:18Z 0 1295.20 2019-08-04T08:45:28Z 0 1291.40 2019-08-04T08:45:39Z 58 1291.80 2019-08-04T08:45:48Z 0 1294.60 2019-08-04T08:45:58Z 58 1298.00 2019-08-04T08:46:08Z 58 1297.40 2019-08-04T08:46:12Z 58 1295.40 2019-08-04T08:46:21Z 58 1295.00 2019-08-04T08:46:29Z 58 1295.20 2019-08-04T08:46:39Z 58 1297.60 2019-08-04T08:46:47Z 0 1298.80 2019-08-04T08:46:51Z 58 1300.20 2019-08-04T08:46:55Z 58 1302.40 2019-08-04T08:47:05Z 0 1306.40 2019-08-04T08:47:14Z 58 1310.00 2019-08-04T08:47:24Z 0 1316.80 2019-08-04T08:47:34Z 58 1321.80 2019-08-04T08:47:45Z 58 1323.80 2019-08-04T08:47:57Z 58 1323.20 2019-08-04T08:48:07Z 58 1319.80 2019-08-04T08:48:18Z 0 1320.60 2019-08-04T08:48:27Z 58 1321.20 2019-08-04T08:48:36Z 58 1320.60 2019-08-04T08:48:45Z 0 1321.80 2019-08-04T08:48:51Z 0 1323.00 2019-08-04T08:49:00Z 58 1320.80 2019-08-04T08:49:09Z 0 1319.80 2019-08-04T08:49:20Z 0 1320.80 2019-08-04T08:49:31Z 0 1324.00 2019-08-04T08:49:42Z 58 1325.80 2019-08-04T08:49:47Z 0 1327.60 2019-08-04T08:49:54Z 58 1329.80 2019-08-04T08:50:05Z 0 1331.40 2019-08-04T08:50:16Z 58 1331.20 2019-08-04T08:50:27Z 0 1333.60 2019-08-04T08:50:39Z 0 1336.80 2019-08-04T08:50:51Z 58 1339.20 2019-08-04T08:51:03Z 0 1340.80 2019-08-04T08:51:13Z 58 1343.40 2019-08-04T08:51:24Z 58 1347.20 2019-08-04T08:51:36Z 58 1349.60 2019-08-04T08:51:48Z 0 1352.00 2019-08-04T08:52:08Z 0 1356.60 2019-08-04T08:52:19Z 0 1359.40 2019-08-04T08:52:28Z 0 1361.20 2019-08-04T08:52:39Z 0 1361.20 2019-08-04T08:52:50Z 58 1361.00 2019-08-04T08:53:01Z 58 1361.00 2019-08-04T08:53:02Z 58 1359.60 2019-08-04T08:53:14Z 58 1358.40 2019-08-04T08:53:26Z 58 1359.60 2019-08-04T08:53:38Z 58 1362.40 2019-08-04T08:53:50Z 0 1364.40 2019-08-04T08:54:02Z 58 1366.00 2019-08-04T08:54:14Z 58 1370.60 2019-08-04T08:54:27Z 58 1371.60 2019-08-04T08:54:39Z 58 1372.60 2019-08-04T08:54:50Z 0 1374.60 2019-08-04T08:55:02Z 0 1375.40 2019-08-04T08:55:14Z 58 1375.80 2019-08-04T08:55:26Z 0 1376.60 2019-08-04T08:55:37Z 58 1378.60 2019-08-04T08:55:48Z 58 1383.60 2019-08-04T08:55:59Z 0 1389.40 2019-08-04T08:56:12Z 0 1395.40 2019-08-04T08:56:25Z 58 1395.80 2019-08-04T08:57:37Z 0 1394.40 2019-08-04T08:59:20Z 0 1395.80 2019-08-04T08:59:35Z 0 1395.60 2019-08-04T08:59:47Z 0 1396.40 2019-08-04T08:59:58Z 58 1397.20 2019-08-04T09:00:11Z 0 1398.40 2019-08-04T09:00:23Z 0 1401.40 2019-08-04T09:00:35Z 0 1402.20 2019-08-04T09:00:41Z 58 1405.20 2019-08-04T09:00:51Z 0 1407.40 2019-08-04T09:00:59Z 58 1408.40 2019-08-04T09:01:06Z 60 1408.20 2019-08-04T09:01:13Z 58 1406.60 2019-08-04T09:01:19Z 0 1404.80 2019-08-04T09:01:25Z 58 1405.80 2019-08-04T09:01:31Z 0 1407.60 2019-08-04T09:01:37Z 0 1407.40 2019-08-04T09:01:44Z 0 1409.00 2019-08-04T09:01:51Z 0 1410.20 2019-08-04T09:01:57Z 58 1411.40 2019-08-04T09:02:04Z 0 1413.00 2019-08-04T09:02:11Z 58 1414.60 2019-08-04T09:02:18Z 0 1416.00 2019-08-04T09:02:26Z 0 1417.00 2019-08-04T09:02:34Z 58 1417.80 2019-08-04T09:02:43Z 0 1418.60 2019-08-04T09:02:50Z 0 1421.00 2019-08-04T09:02:57Z 58 1420.40 2019-08-04T09:03:04Z 58 1419.60 2019-08-04T09:03:12Z 58 1419.40 2019-08-04T09:03:16Z 58 1419.20 2019-08-04T09:03:23Z 58 1419.40 2019-08-04T09:03:27Z 58 1416.80 2019-08-04T09:03:31Z 58 1416.00 2019-08-04T09:03:32Z 58 1414.00 2019-08-04T09:03:35Z 58 1412.60 2019-08-04T09:03:37Z 58 1412.80 2019-08-04T09:03:39Z 0 1412.80 2019-08-04T09:03:43Z 60 1413.20 2019-08-04T09:03:53Z 58 1413.40 2019-08-04T09:03:54Z 58 1413.80 2019-08-04T09:04:33Z 58 1414.60 2019-08-04T09:04:45Z 0 1415.80 2019-08-04T09:04:56Z 58 1416.80 2019-08-04T09:05:07Z 58 1417.00 2019-08-04T09:05:10Z 58 1418.20 2019-08-04T09:05:22Z 58 1420.80 2019-08-04T09:05:34Z 0 1423.00 2019-08-04T09:05:44Z 59 1423.80 2019-08-04T09:05:48Z 58 1426.80 2019-08-04T09:06:00Z 58 1430.00 2019-08-04T09:06:12Z 58 1433.20 2019-08-04T09:06:24Z 0 1436.60 2019-08-04T09:06:37Z 0 1438.60 2019-08-04T09:06:50Z 58 1439.80 2019-08-04T09:07:00Z 58 1441.40 2019-08-04T09:07:12Z 58 1441.80 2019-08-04T09:07:25Z 0 1443.00 2019-08-04T09:07:38Z 0 1445.40 2019-08-04T09:07:48Z 0 1449.40 2019-08-04T09:08:00Z 0 1452.60 2019-08-04T09:08:13Z 0 1453.60 2019-08-04T09:08:17Z 0 1454.00 2019-08-04T09:08:22Z 0 1454.40 2019-08-04T09:08:54Z 0 1454.80 2019-08-04T09:09:04Z 0 1455.40 2019-08-04T09:09:13Z 0 1455.40 2019-08-04T09:09:17Z 0 1455.20 2019-08-04T09:09:51Z 0 1456.00 2019-08-04T09:46:26Z 0 1455.80 2019-08-04T09:47:38Z 58 1455.40 2019-08-04T09:49:23Z 0 1455.40 2019-08-04T09:50:36Z 0 1456.00 2019-08-04T09:51:43Z 0 1455.20 2019-08-04T09:52:03Z 0 1455.40 2019-08-04T09:52:15Z 0 1455.60 2019-08-04T09:52:17Z 0 1456.20 2019-08-04T09:52:32Z 58 1457.80 2019-08-04T09:52:39Z 0 1458.40 2019-08-04T09:52:42Z 0 1457.60 2019-08-04T09:52:46Z 0 1457.40 2019-08-04T09:52:48Z 0 1457.20 2019-08-04T09:52:50Z 0 1455.80 2019-08-04T09:52:54Z 46 1455.00 2019-08-04T09:52:57Z 46 1453.80 2019-08-04T09:53:02Z 46 1452.80 2019-08-04T09:53:10Z 0 1452.60 2019-08-04T09:53:11Z 0 1452.60 2019-08-04T09:53:19Z 0 1453.00 2019-08-04T09:53:26Z 0 1454.00 2019-08-04T09:53:33Z 58 1454.60 2019-08-04T09:53:39Z 58 1453.80 2019-08-04T09:53:45Z 58 1451.80 2019-08-04T09:53:50Z 0 1450.40 2019-08-04T09:53:54Z 0 1450.80 2019-08-04T09:53:57Z 0 1451.00 2019-08-04T09:54:00Z 0 1452.80 2019-08-04T09:54:03Z 0 1453.80 2019-08-04T09:54:07Z 58 1454.00 2019-08-04T09:54:08Z 58 1454.60 2019-08-04T09:54:12Z 0 1455.80 2019-08-04T09:54:20Z 19 1454.20 2019-08-04T09:54:27Z 0 1455.60 2019-08-04T09:54:33Z 0 1456.40 2019-08-04T09:54:40Z 0 1455.00 2019-08-04T09:54:46Z 0 1453.00 2019-08-04T09:54:52Z 0 1450.80 2019-08-04T09:54:58Z 0 1446.60 2019-08-04T09:55:03Z 0 1444.00 2019-08-04T09:55:07Z 0 1441.60 2019-08-04T09:55:11Z 0 1440.00 2019-08-04T09:55:16Z 61 1439.40 2019-08-04T09:55:19Z 61 1437.80 2019-08-04T09:55:23Z 61 1436.20 2019-08-04T09:55:27Z 61 1435.40 2019-08-04T09:55:30Z 71 1434.80 2019-08-04T09:55:33Z 71 1434.20 2019-08-04T09:55:37Z 71 1434.60 2019-08-04T09:55:40Z 71 1434.60 2019-08-04T09:55:41Z 71 1434.40 2019-08-04T09:55:44Z 71 1434.20 2019-08-04T09:55:46Z 71 1433.40 2019-08-04T09:55:49Z 71 1432.40 2019-08-04T09:55:54Z 71 1433.40 2019-08-04T09:55:58Z 71 1433.80 2019-08-04T09:56:00Z 71 1434.00 2019-08-04T09:56:04Z 71 1432.80 2019-08-04T09:56:08Z 71 1432.20 2019-08-04T09:56:09Z 71 1430.60 2019-08-04T09:56:12Z 0 1428.80 2019-08-04T09:56:15Z 58 1426.20 2019-08-04T09:56:20Z 58 1425.80 2019-08-04T09:56:22Z 0 1425.00 2019-08-04T09:56:27Z 0 1424.80 2019-08-04T09:56:30Z 0 1423.60 2019-08-04T09:56:43Z 58 1422.80 2019-08-04T09:56:51Z 58 1423.00 2019-08-04T09:56:58Z 0 1423.20 2019-08-04T09:57:05Z 0 1423.20 2019-08-04T09:57:10Z 0 1422.80 2019-08-04T09:57:11Z 0 1420.80 2019-08-04T09:57:16Z 0 1418.80 2019-08-04T09:57:20Z 0 1419.20 2019-08-04T09:57:23Z 0 1420.20 2019-08-04T09:57:28Z 0 1421.40 2019-08-04T09:57:32Z 0 1422.20 2019-08-04T09:57:36Z 58 1422.40 2019-08-04T09:57:40Z 58 1422.80 2019-08-04T09:57:44Z 58 1422.80 2019-08-04T09:57:49Z 58 1422.80 2019-08-04T09:57:50Z 58 1422.20 2019-08-04T09:57:54Z 58 1421.60 2019-08-04T09:57:57Z 0 1420.40 2019-08-04T09:58:01Z 0 1419.40 2019-08-04T09:58:08Z 58 1417.80 2019-08-04T09:58:14Z 58 1415.20 2019-08-04T09:58:20Z 58 1409.40 2019-08-04T09:58:25Z 56 1407.80 2019-08-04T09:58:31Z 0 1406.60 2019-08-04T09:58:38Z 0 1404.00 2019-08-04T09:58:44Z 0 1401.80 2019-08-04T09:58:50Z 58 1401.40 2019-08-04T09:58:56Z 58 1401.20 2019-08-04T09:59:02Z 58 1401.60 2019-08-04T09:59:08Z 60 1401.80 2019-08-04T09:59:14Z 60 1401.80 2019-08-04T09:59:20Z 58 1403.80 2019-08-04T09:59:26Z 58 1405.00 2019-08-04T09:59:31Z 58 1405.00 2019-08-04T09:59:36Z 0 1406.20 2019-08-04T09:59:41Z 0 1407.20 2019-08-04T09:59:46Z 0 1407.80 2019-08-04T09:59:51Z 0 1407.20 2019-08-04T09:59:57Z 0 1406.20 2019-08-04T10:00:03Z 0 1405.40 2019-08-04T10:01:56Z 58 1406.40 2019-08-04T10:02:54Z 58 1409.00 2019-08-04T10:03:05Z 0 1410.80 2019-08-04T10:03:16Z 0 1408.20 2019-08-04T10:03:26Z 0 1405.60 2019-08-04T10:03:35Z 0 1406.20 2019-08-04T10:03:43Z 58 1403.00 2019-08-04T10:03:50Z 0 1400.00 2019-08-04T10:03:56Z 0 1400.60 2019-08-04T10:04:02Z 0 1401.40 2019-08-04T10:04:08Z 58 1402.00 2019-08-04T10:04:14Z 0 1403.60 2019-08-04T10:04:20Z 58 1404.20 2019-08-04T10:04:26Z 58 1404.40 2019-08-04T10:04:32Z 58 1404.40 2019-08-04T10:04:39Z 58 1404.60 2019-08-04T10:04:41Z 58 1405.80 2019-08-04T10:04:48Z 0 1407.40 2019-08-04T10:04:56Z 58 1407.80 2019-08-04T10:04:57Z 58 1410.80 2019-08-04T10:05:05Z 58 1411.40 2019-08-04T10:05:12Z 0 1411.00 2019-08-04T10:05:19Z 0 1412.20 2019-08-04T10:05:25Z 0 1411.80 2019-08-04T10:05:30Z 0 1409.80 2019-08-04T10:05:35Z 0 1412.00 2019-08-04T10:05:41Z 0 1412.00 2019-08-04T10:05:47Z 0 1411.80 2019-08-04T10:05:52Z 0 1412.80 2019-08-04T10:05:56Z 0 1412.00 2019-08-04T10:05:59Z 0 1412.20 2019-08-04T10:06:03Z 58 1413.00 2019-08-04T10:06:07Z 58 1411.40 2019-08-04T10:06:13Z 0 1410.40 2019-08-04T10:06:21Z 0 1410.20 2019-08-04T10:06:43Z 0 1412.40 2019-08-04T10:06:48Z 0 1414.60 2019-08-04T10:06:53Z 0 1417.40 2019-08-04T10:06:59Z 0 1421.60 2019-08-04T10:07:06Z 0 1422.20 2019-08-04T10:07:13Z 0 1421.00 2019-08-04T10:07:20Z 0 1421.40 2019-08-04T10:07:27Z 58 1419.20 2019-08-04T10:07:32Z 58 1416.40 2019-08-04T10:07:36Z 58 1413.40 2019-08-04T10:07:40Z 59 1412.80 2019-08-04T10:07:44Z 59 1408.40 2019-08-04T10:07:49Z 59 1407.20 2019-08-04T10:07:54Z 59 1407.80 2019-08-04T10:07:55Z 59 1409.00 2019-08-04T10:07:58Z 59 1408.80 2019-08-04T10:08:00Z 59 1407.80 2019-08-04T10:08:05Z 66 1407.60 2019-08-04T10:08:06Z 66 1406.20 2019-08-04T10:08:11Z 66 1405.40 2019-08-04T10:08:13Z 66 1404.60 2019-08-04T10:08:15Z 66 1399.40 2019-08-04T10:08:22Z 66 1394.80 2019-08-04T10:08:27Z 0 1394.60 2019-08-04T10:08:33Z 58 1394.80 2019-08-04T10:08:38Z 58 1392.40 2019-08-04T10:08:43Z 58 1390.40 2019-08-04T10:08:47Z 40 1389.60 2019-08-04T10:08:51Z 0 1389.20 2019-08-04T10:08:55Z 58 1389.40 2019-08-04T10:08:57Z 58 1388.20 2019-08-04T10:09:01Z 58 1385.40 2019-08-04T10:09:03Z 58 1385.20 2019-08-04T10:09:05Z 58 1385.20 2019-08-04T10:09:09Z 58 1383.40 2019-08-04T10:09:11Z 58 1380.80 2019-08-04T10:09:15Z 58 1378.20 2019-08-04T10:09:19Z 58 1377.40 2019-08-04T10:09:21Z 58 1376.00 2019-08-04T10:09:25Z 58 1376.00 2019-08-04T10:09:26Z 58 1376.80 2019-08-04T10:09:29Z 58 1377.00 2019-08-04T10:09:32Z 58 1377.40 2019-08-04T10:09:37Z 56 1377.20 2019-08-04T10:09:40Z 0 1375.00 2019-08-04T10:09:44Z 0 1372.80 2019-08-04T10:09:46Z 0 1371.60 2019-08-04T10:09:48Z 0 1370.80 2019-08-04T10:09:51Z 0 1369.60 2019-08-04T10:09:54Z 0 1369.00 2019-08-04T10:09:55Z 0 1367.00 2019-08-04T10:10:01Z 0 1366.80 2019-08-04T10:10:03Z 0 1366.60 2019-08-04T10:10:09Z 0 1366.40 2019-08-04T10:10:12Z 0 1365.40 2019-08-04T10:10:17Z 0 1365.60 2019-08-04T10:10:30Z 0 1366.20 2019-08-04T10:10:43Z 0 1367.00 2019-08-04T10:10:56Z 0 1367.40 2019-08-04T10:11:10Z 0 1368.80 2019-08-04T10:11:22Z 0 1369.60 2019-08-04T10:11:28Z 58 1370.20 2019-08-04T10:11:32Z 0 1371.80 2019-08-04T10:11:46Z 0 1369.60 2019-08-04T10:11:59Z 0 1368.40 2019-08-04T10:12:11Z 0 1367.80 2019-08-04T10:12:16Z 58 1367.20 2019-08-04T10:12:21Z 0 1367.20 2019-08-04T10:12:27Z 0 1368.00 2019-08-04T10:12:34Z 0 1368.00 2019-08-04T10:12:43Z 0 1367.40 2019-08-04T10:12:58Z 0 1372.40 2019-08-04T10:13:12Z 0 1378.60 2019-08-04T10:13:25Z 58 1381.20 2019-08-04T10:13:39Z 58 1382.60 2019-08-04T10:13:45Z 58 1384.00 2019-08-04T10:14:42Z 0 1387.60 2019-08-04T10:15:08Z 0 1391.60 2019-08-04T10:15:36Z 0 1392.60 2019-08-04T10:15:53Z 58 1394.00 2019-08-04T10:16:06Z 58 1394.40 2019-08-04T10:16:07Z 58 1395.00 2019-08-04T10:16:09Z 58 1398.40 2019-08-04T10:16:20Z 58 1400.20 2019-08-04T10:16:25Z 0 1403.40 2019-08-04T10:16:34Z 0 1404.80 2019-08-04T10:16:44Z 0 1405.40 2019-08-04T10:16:53Z 0 1406.80 2019-08-04T10:17:02Z 0 1406.20 2019-08-04T10:17:12Z 0 1406.00 2019-08-04T10:17:24Z 0 1408.00 2019-08-04T10:17:36Z 61 1406.20 2019-08-04T10:17:43Z 58 1403.60 2019-08-04T10:17:50Z 58 1403.00 2019-08-04T10:18:01Z 0 1403.00 2019-08-04T10:18:02Z 0 1403.00 2019-08-04T10:18:05Z 0 1403.00 2019-08-04T10:18:46Z 0 1401.00 2019-08-04T10:19:34Z 0 1400.80 2019-08-04T10:20:04Z 0 1402.80 2019-08-04T10:20:25Z 0 1402.60 2019-08-04T10:20:37Z 58 1405.40 2019-08-04T10:20:51Z 0 1408.00 2019-08-04T10:20:58Z 58 1412.20 2019-08-04T10:21:22Z 58 1414.00 2019-08-04T10:21:35Z 0 1415.00 2019-08-04T10:21:48Z 0 1415.20 2019-08-04T10:21:55Z 0 1415.00 2019-08-04T10:22:34Z 0 1414.20 2019-08-04T10:22:48Z 0 1414.60 2019-08-04T10:24:52Z 58 1414.40 2019-08-04T10:28:14Z 0 1415.00 2019-08-04T10:31:36Z 0 1414.60 2019-08-04T10:33:19Z 0 1416.40 2019-08-04T10:33:28Z 58 1416.80 2019-08-04T10:33:33Z 58 1416.20 2019-08-04T10:33:41Z 0 1417.00 2019-08-04T10:33:50Z 58 1416.80 2019-08-04T10:33:53Z 58 1416.00 2019-08-04T10:34:01Z 58 1415.60 2019-08-04T10:34:07Z 0 1414.20 2019-08-04T10:34:16Z 0 1412.00 2019-08-04T10:34:23Z 0 1411.60 2019-08-04T10:34:29Z 58 1411.00 2019-08-04T10:34:35Z 58 1410.20 2019-08-04T10:34:43Z 0 1406.40 2019-08-04T10:35:33Z 58 1405.80 2019-08-04T10:35:44Z 58 1405.80 2019-08-04T10:35:47Z 58 1404.40 2019-08-04T10:35:56Z 58 1404.00 2019-08-04T10:35:59Z 58 1403.20 2019-08-04T10:36:03Z 0 1401.60 2019-08-04T10:36:26Z 0 1402.00 2019-08-04T10:36:36Z 58 1400.60 2019-08-04T10:36:50Z 0 1398.60 2019-08-04T10:36:59Z 58 1397.40 2019-08-04T10:37:04Z 58 1397.20 2019-08-04T10:37:05Z 58 1395.80 2019-08-04T10:37:11Z 0 1395.40 2019-08-04T10:38:11Z 0 1394.80 2019-08-04T10:38:24Z 0 1394.40 2019-08-04T10:38:27Z 58 1393.20 2019-08-04T10:38:31Z 0 1390.00 2019-08-04T10:38:39Z 58 1388.20 2019-08-04T10:38:49Z 0 1387.20 2019-08-04T10:38:52Z 0 1383.20 2019-08-04T10:39:01Z 0 1383.00 2019-08-04T10:39:02Z 58 1381.20 2019-08-04T10:39:08Z 0 1380.40 2019-08-04T10:39:09Z 58 1377.20 2019-08-04T10:39:16Z 0 1373.00 2019-08-04T10:39:36Z 58 1368.80 2019-08-04T10:39:43Z 58 1364.20 2019-08-04T10:39:51Z 0 1363.00 2019-08-04T10:39:55Z 0 1362.40 2019-08-04T10:39:59Z 58 1361.60 2019-08-04T10:40:06Z 0 1360.60 2019-08-04T10:40:10Z 0 1358.20 2019-08-04T10:40:16Z 0 1357.00 2019-08-04T10:40:25Z 0 1355.40 2019-08-04T10:41:38Z 0 1354.20 2019-08-04T10:42:22Z 0 1354.40 2019-08-04T10:43:24Z 0 1352.00 2019-08-04T10:43:55Z 0 1346.40 2019-08-04T10:44:10Z 0 1343.40 2019-08-04T10:44:16Z 0 1340.80 2019-08-04T10:44:22Z 0 1335.60 2019-08-04T10:44:49Z 0 1332.00 2019-08-04T10:44:59Z 58 1328.60 2019-08-04T10:45:09Z 0 1327.00 2019-08-04T10:45:17Z 58 1325.00 2019-08-04T10:45:25Z 0 1320.40 2019-08-04T10:45:33Z 0 1316.40 2019-08-04T10:45:41Z 0 1312.80 2019-08-04T10:45:49Z 0 1308.60 2019-08-04T10:45:58Z 58 1303.40 2019-08-04T10:46:07Z 58 1298.20 2019-08-04T10:46:15Z 0 1295.40 2019-08-04T10:46:21Z 0 1294.00 2019-08-04T10:46:28Z 0 1288.40 2019-08-04T10:46:39Z 0 1285.40 2019-08-04T10:46:44Z 0 1283.80 2019-08-04T10:46:48Z 0 1280.60 2019-08-04T10:46:55Z 0 1275.40 2019-08-04T10:47:40Z 0 1269.60 2019-08-04T10:48:03Z 58 1264.60 2019-08-04T10:48:08Z 0 1261.60 2019-08-04T10:48:10Z 0 1258.00 2019-08-04T10:48:13Z 0 1256.40 2019-08-04T10:48:15Z 0 1251.60 2019-08-04T10:48:21Z 0 1250.80 2019-08-04T10:48:22Z 0 1247.40 2019-08-04T10:48:29Z 0 1244.60 2019-08-04T10:48:35Z 60 1240.80 2019-08-04T10:48:41Z 60 1237.40 2019-08-04T10:48:55Z 0 1237.20 2019-08-04T10:48:56Z 0 1235.80 2019-08-04T10:51:08Z 0 1235.80 2019-08-04T10:52:48Z 0 1233.00 2019-08-04T10:53:13Z 58 1229.80 2019-08-04T10:53:20Z 58 1225.40 2019-08-04T10:53:27Z 58 1222.00 2019-08-04T10:53:33Z 58 1220.60 2019-08-04T10:53:36Z 58 1217.40 2019-08-04T10:53:41Z 51 1216.60 2019-08-04T10:53:42Z 51 1211.80 2019-08-04T10:53:48Z 51 1207.20 2019-08-04T10:53:54Z 69 1203.20 2019-08-04T10:54:00Z 69 1199.40 2019-08-04T10:54:05Z 62 1196.00 2019-08-04T10:54:10Z 62 1190.80 2019-08-04T10:54:16Z 62 1188.80 2019-08-04T10:54:20Z 62 1189.40 2019-08-04T10:55:10Z 0 1189.80 2019-08-04T10:55:13Z 0 1189.60 2019-08-04T10:55:15Z 58 1189.80 2019-08-04T10:55:18Z 58 1191.40 2019-08-04T10:55:23Z 58 1192.80 2019-08-04T10:55:26Z 68 1193.80 2019-08-04T10:55:29Z 68 1195.00 2019-08-04T10:55:33Z 68 1195.60 2019-08-04T10:55:35Z 68 1196.00 2019-08-04T10:55:38Z 68 1196.20 2019-08-04T10:55:39Z 68 1197.00 2019-08-04T10:55:49Z 58 1193.00 2019-08-04T10:55:58Z 58 1189.40 2019-08-04T10:56:07Z 73 1188.40 2019-08-04T10:56:10Z 0 1184.80 2019-08-04T10:56:15Z 58 1180.60 2019-08-04T10:56:21Z 0 1177.60 2019-08-04T10:56:28Z 0 1174.80 2019-08-04T10:57:14Z 0 1173.20 2019-08-04T10:57:20Z 0 1170.00 2019-08-04T10:57:26Z 0 1168.20 2019-08-04T10:57:30Z 0 1167.60 2019-08-04T10:57:33Z 0 1166.40 2019-08-04T10:57:36Z 0 1166.20 2019-08-04T10:57:40Z 0 1165.80 2019-08-04T10:57:46Z 0 1165.60 2019-08-04T10:57:52Z 0 1165.40 2019-08-04T10:57:58Z 0 1163.20 2019-08-04T10:58:03Z 0 1160.60 2019-08-04T10:58:08Z 58 1158.60 2019-08-04T10:58:14Z 58 1155.80 2019-08-04T10:58:21Z 58 1154.20 2019-08-04T10:58:26Z 58 1152.60 2019-08-04T10:58:30Z 58 1149.20 2019-08-04T10:58:37Z 58 1148.00 2019-08-04T10:58:46Z 0 1147.20 2019-08-04T10:58:57Z 58 1146.00 2019-08-04T10:59:05Z 0 1144.20 2019-08-04T10:59:14Z 0 1140.60 2019-08-04T10:59:20Z 0 1137.80 2019-08-04T10:59:26Z 44 1135.40 2019-08-04T10:59:34Z 0 1134.80 2019-08-04T10:59:35Z 0 1128.60 2019-08-04T10:59:40Z 58 1123.20 2019-08-04T10:59:48Z 58 1120.80 2019-08-04T10:59:55Z 58 1118.60 2019-08-04T11:00:02Z 58 1118.60 2019-08-04T11:00:10Z 58 1117.40 2019-08-04T11:00:19Z 58 1117.00 2019-08-04T11:00:22Z 58 1114.80 2019-08-04T11:00:34Z 0 1114.20 2019-08-04T11:00:38Z 0 1114.00 2019-08-04T11:01:01Z 0 1109.20 2019-08-04T11:01:24Z 0 1108.00 2019-08-04T11:01:37Z 0 1107.20 2019-08-04T11:01:47Z 0 1107.00 2019-08-04T11:01:51Z 0 1103.60 2019-08-04T11:02:01Z 0 1103.00 2019-08-04T11:02:09Z 50 1104.60 2019-08-04T11:02:17Z 58 1104.40 2019-08-04T11:02:25Z 0 1105.40 2019-08-04T11:02:35Z 58 1103.40 2019-08-04T11:02:45Z 58 1093.00 2019-08-04T11:02:52Z 58 1091.00 2019-08-04T11:02:57Z 0 1089.60 2019-08-04T11:03:01Z 58 1086.00 2019-08-04T11:03:06Z 58 1084.80 2019-08-04T11:03:08Z 58 1080.80 2019-08-04T11:03:12Z 58 1079.40 2019-08-04T11:03:18Z 58 1077.20 2019-08-04T11:03:26Z 0 1072.60 2019-08-04T11:03:35Z 0 1070.00 2019-08-04T11:03:44Z 58 1069.40 2019-08-04T11:03:52Z 60 1061.80 2019-08-04T11:04:00Z 59 1057.80 2019-08-04T11:04:08Z 59 1058.00 2019-08-04T11:04:09Z 0 1057.20 2019-08-04T11:04:13Z 0 1056.20 2019-08-04T11:04:18Z 58 1049.20 2019-08-04T11:04:26Z 0 1047.20 2019-08-04T11:04:30Z 58 1047.00 2019-08-04T11:04:32Z 0 1041.20 2019-08-04T11:04:47Z 58 1038.40 2019-08-04T11:04:56Z 58 1029.00 2019-08-04T11:05:07Z 0 1022.20 2019-08-04T11:05:17Z 58 1015.00 2019-08-04T11:05:27Z 0 1011.40 2019-08-04T11:05:56Z 58 1013.00 2019-08-04T11:06:01Z 57 1013.40 2019-08-04T11:06:09Z 0 1011.80 2019-08-04T11:06:14Z 58 1009.20 2019-08-04T11:06:20Z 58 1004.60 2019-08-04T11:06:23Z 58 1001.00 2019-08-04T11:07:35Z 0 999.80 2019-08-04T11:07:49Z 58 996.60 2019-08-04T11:07:54Z 58 990.40 2019-08-04T11:07:59Z 0 984.40 2019-08-04T11:08:04Z 61 977.40 2019-08-04T11:08:11Z 61 975.20 2019-08-04T11:08:14Z 0 976.60 2019-08-04T11:08:18Z 0 977.20 2019-08-04T11:08:21Z 0 969.20 2019-08-04T11:08:29Z 0 969.00 2019-08-04T11:08:31Z 0 968.40 2019-08-04T11:08:37Z 0 965.80 2019-08-04T11:08:44Z 0 963.00 2019-08-04T11:08:53Z 0 960.80 2019-08-04T11:09:00Z 58 953.80 2019-08-04T11:09:07Z 58 945.40 2019-08-04T11:09:12Z 58 943.60 2019-08-04T11:09:13Z 58 937.20 2019-08-04T11:09:16Z 58 933.60 2019-08-04T11:09:18Z 58 932.20 2019-08-04T11:09:19Z 58 928.80 2019-08-04T11:09:23Z 58 928.80 2019-08-04T11:10:54Z 0 928.20 2019-08-04T11:12:45Z 0 928.40 2019-08-04T11:14:25Z 0 928.60 2019-08-04T11:16:12Z 58 928.60 2019-08-04T11:17:53Z 0 929.00 2019-08-04T11:19:28Z 0 928.80 2019-08-04T11:21:24Z 0 928.60 2019-08-04T11:21:45Z 0 928.60 2019-08-04T11:23:19Z 58 929.40 2019-08-04T11:24:41Z 58 928.80 2019-08-04T11:26:08Z 0 928.80 2019-08-04T11:26:10Z 58 928.60 2019-08-04T11:27:48Z 0 929.40 2019-08-04T11:27:55Z 0 928.40 2019-08-04T11:29:17Z 0 927.60 2019-08-04T11:29:55Z 0 925.40 2019-08-04T11:30:01Z 0 923.80 2019-08-04T11:30:12Z 58 922.00 2019-08-04T11:30:22Z 58 920.40 2019-08-04T11:30:30Z 0 917.00 2019-08-04T11:30:36Z 0 916.00 2019-08-04T11:30:42Z 0 920.00 2019-08-04T11:30:48Z 0 921.20 2019-08-04T11:30:53Z 0 921.00 2019-08-04T11:30:57Z 0 919.80 2019-08-04T11:31:02Z 0 916.80 2019-08-04T11:31:08Z 58 915.20 2019-08-04T11:31:14Z 0 914.00 2019-08-04T11:31:21Z 0 913.20 2019-08-04T11:31:28Z 0 912.00 2019-08-04T11:31:34Z 58 911.00 2019-08-04T11:31:40Z 58 910.80 2019-08-04T11:31:46Z 0 910.60 2019-08-04T11:31:52Z 60 911.20 2019-08-04T11:31:57Z 60 914.60 2019-08-04T11:32:02Z 58 918.40 2019-08-04T11:32:06Z 58 921.60 2019-08-04T11:32:14Z 58 922.60 2019-08-04T11:32:20Z 0 924.00 2019-08-04T11:32:29Z 0 924.80 2019-08-04T11:32:36Z 0 926.40 2019-08-04T11:32:46Z 0 928.00 2019-08-04T11:32:58Z 0 930.00 2019-08-04T11:33:08Z 0 929.40 2019-08-04T11:33:18Z 58 929.20 2019-08-04T11:33:26Z 0 931.00 2019-08-04T11:33:35Z 0 932.80 2019-08-04T11:33:47Z 58 934.60 2019-08-04T11:33:58Z 58 936.40 2019-08-04T11:34:09Z 0 937.40 2019-08-04T11:34:16Z 58 938.80 2019-08-04T11:34:22Z 59 941.40 2019-08-04T11:34:33Z 0 944.40 2019-08-04T11:34:44Z 0 946.60 2019-08-04T11:34:58Z 58 950.60 2019-08-04T11:35:10Z 58 954.60 2019-08-04T11:35:21Z 0 958.60 2019-08-04T11:35:33Z 58 960.60 2019-08-04T11:35:43Z 0 960.80 2019-08-04T11:35:50Z 58 960.60 2019-08-04T11:35:59Z 58 959.40 2019-08-04T11:36:07Z 58 957.80 2019-08-04T11:36:12Z 0 956.00 2019-08-04T11:36:21Z 60 954.60 2019-08-04T11:36:28Z 0 953.40 2019-08-04T11:36:34Z 0 953.80 2019-08-04T11:36:41Z 58 953.80 2019-08-04T11:36:48Z 58 954.40 2019-08-04T11:36:54Z 0 953.80 2019-08-04T11:37:01Z 0 953.80 2019-08-04T11:37:09Z 58 954.20 2019-08-04T11:37:18Z 58 954.40 2019-08-04T11:37:23Z 0 954.60 2019-08-04T11:37:27Z 58 954.80 2019-08-04T11:37:36Z 58 954.80 2019-08-04T11:37:43Z 0 954.20 2019-08-04T11:37:48Z 0 952.40 2019-08-04T11:37:58Z 0 948.60 2019-08-04T11:38:07Z 58 941.80 2019-08-04T11:38:18Z 0 939.20 2019-08-04T11:38:28Z 0 939.40 2019-08-04T11:38:31Z 58 939.80 2019-08-04T11:39:25Z 58 932.00 2019-08-04T11:39:43Z 0 922.00 2019-08-04T11:39:50Z 0 912.60 2019-08-04T11:39:57Z 0 907.60 2019-08-04T11:40:05Z 0 905.80 2019-08-04T11:40:09Z 0 902.20 2019-08-04T11:40:19Z 60 897.60 2019-08-04T11:40:29Z 60 894.00 2019-08-04T11:40:36Z 0 892.20 2019-08-04T11:41:00Z 58 895.20 2019-08-04T11:41:06Z 0 897.00 2019-08-04T11:41:12Z 0 890.00 2019-08-04T11:41:22Z 58 885.00 2019-08-04T11:41:28Z 110 883.20 2019-08-04T11:41:32Z 58 878.80 2019-08-04T11:42:25Z 0 879.00 2019-08-04T11:42:26Z 0 875.60 2019-08-04T11:42:48Z 58 869.80 2019-08-04T11:42:53Z 58 868.00 2019-08-04T11:42:58Z 60 866.80 2019-08-04T11:43:05Z 0 866.60 2019-08-04T11:43:21Z 0 867.60 2019-08-04T11:43:36Z 58 868.60 2019-08-04T11:43:49Z 58 870.00 2019-08-04T11:44:02Z 0 872.40 2019-08-04T11:44:16Z 0 875.20 2019-08-04T11:44:28Z 58 879.60 2019-08-04T11:44:40Z 58 880.00 2019-08-04T11:44:43Z 58 880.80 2019-08-04T11:44:51Z 0 880.80 2019-08-04T11:44:52Z 0 885.00 2019-08-04T11:45:04Z 0 888.40 2019-08-04T11:45:12Z 0 888.80 2019-08-04T11:45:13Z 0 889.20 2019-08-04T11:45:19Z 0 887.80 2019-08-04T11:45:26Z 58 886.60 2019-08-04T11:45:32Z 0 884.20 2019-08-04T11:45:38Z 58 882.60 2019-08-04T11:45:44Z 0 882.00 2019-08-04T11:45:51Z 58 883.00 2019-08-04T11:45:57Z 0 884.20 2019-08-04T11:46:01Z 56 884.00 2019-08-04T11:46:05Z 56 885.40 2019-08-04T11:46:09Z 56 887.00 2019-08-04T11:46:15Z 0 886.60 2019-08-04T11:46:21Z 0 887.40 2019-08-04T11:46:29Z 58 887.80 2019-08-04T11:46:36Z 0 885.80 2019-08-04T11:46:42Z 0 884.20 2019-08-04T11:46:48Z 0 883.60 2019-08-04T11:46:55Z 0 884.20 2019-08-04T11:47:02Z 0 886.20 2019-08-04T11:47:08Z 58 886.20 2019-08-04T11:47:13Z 58 885.40 2019-08-04T11:47:18Z 58 884.20 2019-08-04T11:47:23Z 0 883.40 2019-08-04T11:47:28Z 58 883.80 2019-08-04T11:47:33Z 58 883.20 2019-08-04T11:47:38Z 58 881.80 2019-08-04T11:47:46Z 58 880.20 2019-08-04T11:47:53Z 0 880.20 2019-08-04T11:47:59Z 58 882.40 2019-08-04T11:48:09Z 0 884.40 2019-08-04T11:48:19Z 58 887.80 2019-08-04T11:48:26Z 0 889.80 2019-08-04T11:48:32Z 0 889.80 2019-08-04T11:48:36Z 58 889.60 2019-08-04T11:48:40Z 58 890.20 2019-08-04T11:48:45Z 58 890.40 2019-08-04T11:48:50Z 58 890.60 2019-08-04T11:48:54Z 58 889.20 2019-08-04T11:48:59Z 58 889.80 2019-08-04T11:49:04Z 58 892.60 2019-08-04T11:49:08Z 58 893.80 2019-08-04T11:49:09Z 0 897.20 2019-08-04T11:49:12Z 0 901.00 2019-08-04T11:49:17Z 0 901.80 2019-08-04T11:49:20Z 0 901.60 2019-08-04T11:49:21Z 0 902.80 2019-08-04T11:49:23Z 0 904.40 2019-08-04T11:49:28Z 58 904.20 2019-08-04T11:49:30Z 58 904.00 2019-08-04T11:49:33Z 58 903.20 2019-08-04T11:49:35Z 0 899.60 2019-08-04T11:49:44Z 58 899.60 2019-08-04T11:49:45Z 58 897.00 2019-08-04T11:49:50Z 58 894.80 2019-08-04T11:49:56Z 0 896.20 2019-08-04T11:50:01Z 58 901.00 2019-08-04T11:50:08Z 0 902.60 2019-08-04T11:50:13Z 0 902.80 2019-08-04T11:50:14Z 0 903.60 2019-08-04T11:50:23Z 0 904.40 2019-08-04T11:50:31Z 58 905.40 2019-08-04T11:50:40Z 0 905.40 2019-08-04T11:50:50Z 58 906.80 2019-08-04T11:50:59Z 58 907.60 2019-08-04T11:51:10Z 0 907.60 2019-08-04T11:51:20Z 58 908.40 2019-08-04T11:51:31Z 58 910.40 2019-08-04T11:51:40Z 58 912.40 2019-08-04T11:51:48Z 0 913.80 2019-08-04T11:51:58Z 58 914.60 2019-08-04T11:52:08Z 0 914.40 2019-08-04T11:52:18Z 0 911.60 2019-08-04T11:52:27Z 58 906.00 2019-08-04T11:52:35Z 58 902.60 2019-08-04T11:52:42Z 58 901.20 2019-08-04T11:52:48Z 54 902.00 2019-08-04T11:52:54Z 54 901.60 2019-08-04T11:53:02Z 59 898.00 2019-08-04T11:53:10Z 58 895.80 2019-08-04T11:53:16Z 58 892.40 2019-08-04T11:53:21Z 58 888.00 2019-08-04T11:53:27Z 58 882.60 2019-08-04T11:53:33Z 59 879.00 2019-08-04T11:53:38Z 59 874.80 2019-08-04T11:53:42Z 59 871.40 2019-08-04T11:53:48Z 58 867.00 2019-08-04T11:53:53Z 58 863.00 2019-08-04T11:53:58Z 58 861.80 2019-08-04T11:54:02Z 58 861.60 2019-08-04T11:54:08Z 58 862.20 2019-08-04T11:54:14Z 58 865.00 2019-08-04T11:54:19Z 60 868.00 2019-08-04T11:54:25Z 60 868.00 2019-08-04T11:54:31Z 0 865.40 2019-08-04T11:54:37Z 58 860.40 2019-08-04T11:54:42Z 58 855.40 2019-08-04T11:54:48Z 58 851.40 2019-08-04T11:54:53Z 58 851.40 2019-08-04T11:54:57Z 58 850.80 2019-08-04T11:55:02Z 58 848.60 2019-08-04T11:55:07Z 58 845.20 2019-08-04T11:55:10Z 0 839.20 2019-08-04T11:55:14Z 0 837.80 2019-08-04T11:55:19Z 0 832.60 2019-08-04T11:55:24Z 0 828.20 2019-08-04T11:55:29Z 41 821.20 2019-08-04T11:55:33Z 41 820.20 2019-08-04T11:55:34Z 41 812.20 2019-08-04T11:55:39Z 0 809.80 2019-08-04T11:55:44Z 43 806.60 2019-08-04T11:55:49Z 0 805.80 2019-08-04T11:55:50Z 0 801.80 2019-08-04T11:55:56Z 0 798.40 2019-08-04T11:56:02Z 58 791.60 2019-08-04T11:56:08Z 58 787.00 2019-08-04T11:56:13Z 45 787.00 2019-08-04T11:56:17Z 45 789.00 2019-08-04T11:56:22Z 0 790.80 2019-08-04T11:56:26Z 0 790.40 2019-08-04T11:56:31Z 0 788.40 2019-08-04T11:56:51Z 0 785.20 2019-08-04T11:56:55Z 58 783.80 2019-08-04T11:57:01Z 0 783.00 2019-08-04T11:57:07Z 0 781.80 2019-08-04T11:57:12Z 0 779.40 2019-08-04T11:57:16Z 58 776.20 2019-08-04T11:57:22Z 0 776.00 2019-08-04T11:57:27Z 0 776.80 2019-08-04T11:57:33Z 0 776.40 2019-08-04T11:57:44Z 0 773.00 2019-08-04T11:57:50Z 0 770.00 2019-08-04T11:57:55Z 0 768.00 2019-08-04T11:58:01Z 58 767.20 2019-08-04T11:58:08Z 58 764.60 2019-08-04T11:58:15Z 58 761.60 2019-08-04T11:58:19Z 0 757.60 2019-08-04T11:58:23Z 58 753.40 2019-08-04T11:58:27Z 58 748.40 2019-08-04T11:58:32Z 58 748.20 2019-08-04T11:58:36Z 58 748.60 2019-08-04T11:58:40Z 58 743.60 2019-08-04T11:58:46Z 58 741.40 2019-08-04T11:58:50Z 0 736.60 2019-08-04T11:59:02Z 0 734.80 2019-08-04T11:59:37Z 0 736.20 2019-08-04T11:59:46Z 0 731.40 2019-08-04T12:00:10Z 0 734.40 2019-08-04T12:01:01Z 0 731.20 2019-08-04T12:01:03Z 0 731.60 2019-08-04T12:01:38Z 0 731.20 2019-08-04T12:01:55Z 58 727.80 2019-08-04T12:02:01Z 0 726.00 2019-08-04T12:02:03Z 0 720.60 2019-08-04T12:02:07Z 0 715.40 2019-08-04T12:02:10Z 58 711.80 2019-08-04T12:02:12Z 0 704.20 2019-08-04T12:02:16Z 58 695.20 2019-08-04T12:02:20Z 0 693.40 2019-08-04T12:02:23Z 0 696.20 2019-08-04T12:02:26Z 58 697.40 2019-08-04T12:02:29Z 0 697.20 2019-08-04T12:02:31Z 60 695.40 2019-08-04T12:02:34Z 63 695.60 2019-08-04T12:02:37Z 63 693.40 2019-08-04T12:02:40Z 0 689.40 2019-08-04T12:02:43Z 0 684.80 2019-08-04T12:02:46Z 0 680.40 2019-08-04T12:02:48Z 0 678.60 2019-08-04T12:02:49Z 0 675.80 2019-08-04T12:02:51Z 0 674.80 2019-08-04T12:02:54Z 58 672.80 2019-08-04T12:02:56Z 58 669.60 2019-08-04T12:02:59Z 58 668.80 2019-08-04T12:03:02Z 59 669.00 2019-08-04T12:03:04Z 58 666.80 2019-08-04T12:03:07Z 0 661.60 2019-08-04T12:03:10Z 0 659.60 2019-08-04T12:03:12Z 58 659.20 2019-08-04T12:03:13Z 58 658.20 2019-08-04T12:03:15Z 58 656.80 2019-08-04T12:03:17Z 58 655.00 2019-08-04T12:03:19Z 58 654.20 2019-08-04T12:03:20Z 58 652.40 2019-08-04T12:03:23Z 58 651.40 2019-08-04T12:03:25Z 58 650.40 2019-08-04T12:03:27Z 0 645.60 2019-08-04T12:03:30Z 0 639.20 2019-08-04T12:03:33Z 58 635.00 2019-08-04T12:03:37Z 0 634.60 2019-08-04T12:03:38Z 0 632.80 2019-08-04T12:03:41Z 0 634.00 2019-08-04T12:03:45Z 0 636.80 2019-08-04T12:03:48Z 0 636.20 2019-08-04T12:03:50Z 0 635.00 2019-08-04T12:03:53Z 58 630.40 2019-08-04T12:03:57Z 0 628.60 2019-08-04T12:04:00Z 0 626.40 2019-08-04T12:04:03Z 58 625.20 2019-08-04T12:04:04Z 58 621.60 2019-08-04T12:04:06Z 58 616.60 2019-08-04T12:04:08Z 58 613.00 2019-08-04T12:04:10Z 58 611.20 2019-08-04T12:04:13Z 0 612.40 2019-08-04T12:04:16Z 58 612.00 2019-08-04T12:04:18Z 0 610.40 2019-08-04T12:04:20Z 58 607.80 2019-08-04T12:04:23Z 58 602.60 2019-08-04T12:04:26Z 0 597.60 2019-08-04T12:04:29Z 0 594.80 2019-08-04T12:04:32Z 58 594.20 2019-08-04T12:04:35Z 0 593.80 2019-08-04T12:04:37Z 0 593.40 2019-08-04T12:04:39Z 0 587.60 2019-08-04T12:04:43Z 0 586.80 2019-08-04T12:04:46Z 0 586.00 2019-08-04T12:04:47Z 0 583.80 2019-08-04T12:04:49Z 0 582.00 2019-08-04T12:04:51Z 59 582.20 2019-08-04T12:04:53Z 58 584.40 2019-08-04T12:04:56Z 0 586.00 2019-08-04T12:04:58Z 0 586.20 2019-08-04T12:05:01Z 0 585.80 2019-08-04T12:05:05Z 0 585.40 2019-08-04T12:05:10Z 0 585.20 2019-08-04T12:05:11Z 0 584.00 2019-08-04T12:05:15Z 0 583.60 2019-08-04T12:05:20Z 0 583.80 2019-08-04T12:05:21Z 0 584.00 2019-08-04T12:05:25Z 0 583.80 2019-08-04T12:05:28Z 0 579.20 2019-08-04T12:05:32Z 0 577.60 2019-08-04T12:05:33Z 58 573.20 2019-08-04T12:05:36Z 58 571.40 2019-08-04T12:05:38Z 0 568.40 2019-08-04T12:05:42Z 0 566.00 2019-08-04T12:05:45Z 0 561.80 2019-08-04T12:05:48Z 0 558.20 2019-08-04T12:05:51Z 0 557.60 2019-08-04T12:05:52Z 58 554.80 2019-08-04T12:05:55Z 0 552.40 2019-08-04T12:05:57Z 58 553.20 2019-08-04T12:06:00Z 58 554.20 2019-08-04T12:06:01Z 0 554.20 2019-08-04T12:06:02Z 0 553.20 2019-08-04T12:06:04Z 0 547.40 2019-08-04T12:06:07Z 0 548.60 2019-08-04T12:06:10Z 0 549.40 2019-08-04T12:06:12Z 0 550.40 2019-08-04T12:06:14Z 0 550.80 2019-08-04T12:06:17Z 58 554.20 2019-08-04T12:06:19Z 0 560.00 2019-08-04T12:06:21Z 0 567.00 2019-08-04T12:06:23Z 58 573.00 2019-08-04T12:06:25Z 58 575.60 2019-08-04T12:06:26Z 58 580.60 2019-08-04T12:06:29Z 0 580.00 2019-08-04T12:06:33Z 0 578.20 2019-08-04T12:06:35Z 0 574.60 2019-08-04T12:06:38Z 0 571.40 2019-08-04T12:06:41Z 0 568.00 2019-08-04T12:06:44Z 0 565.40 2019-08-04T12:06:47Z 0 562.40 2019-08-04T12:06:50Z 0 561.20 2019-08-04T12:06:52Z 0 560.20 2019-08-04T12:06:56Z 0 560.40 2019-08-04T12:06:57Z 0 560.80 2019-08-04T12:07:00Z 0 562.20 2019-08-04T12:07:04Z 0 563.00 2019-08-04T12:07:08Z 0 562.80 2019-08-04T12:07:12Z 0 562.60 2019-08-04T12:07:16Z 0 562.60 2019-08-04T12:07:17Z 0 561.40 2019-08-04T12:07:20Z 0 561.60 2019-08-04T12:07:24Z 0 560.80 2019-08-04T12:07:29Z 0 559.00 2019-08-04T12:07:33Z 0 554.80 2019-08-04T12:07:37Z 0 551.20 2019-08-04T12:07:39Z 0 542.20 2019-08-04T12:07:43Z 0 538.20 2019-08-04T12:07:45Z 0 538.20 2019-08-04T12:07:49Z 0 539.40 2019-08-04T12:07:50Z 0 540.80 2019-08-04T12:07:52Z 0 541.40 2019-08-04T12:07:54Z 0 544.40 2019-08-04T12:07:58Z 0 545.60 2019-08-04T12:08:00Z 0 546.40 2019-08-04T12:08:02Z 0 544.00 2019-08-04T12:08:05Z 0 540.00 2019-08-04T12:08:10Z 0 536.40 2019-08-04T12:08:14Z 0 535.60 2019-08-04T12:08:16Z 0 532.20 2019-08-04T12:08:19Z 0 531.20 2019-08-04T12:08:20Z 60 531.00 2019-08-04T12:08:21Z 60 530.00 2019-08-04T12:08:25Z 0 527.40 2019-08-04T12:08:28Z 0 526.00 2019-08-04T12:08:33Z 0 525.80 2019-08-04T12:08:34Z 0 525.80 2019-08-04T12:08:35Z 0 526.20 2019-08-04T12:08:40Z 0 524.60 2019-08-04T12:08:44Z 0 522.40 2019-08-04T12:08:48Z 0 521.60 2019-08-04T12:08:50Z 0 520.40 2019-08-04T12:08:53Z 0 519.60 2019-08-04T12:08:55Z 0 519.00 2019-08-04T12:08:57Z 58 518.00 2019-08-04T12:08:59Z 58 517.40 2019-08-04T12:09:01Z 0 515.00 2019-08-04T12:09:03Z 0 512.20 2019-08-04T12:09:05Z 0 510.00 2019-08-04T12:09:08Z 0 509.40 2019-08-04T12:09:10Z 0 509.00 2019-08-04T12:09:12Z 58 508.60 2019-08-04T12:09:13Z 58 508.60 2019-08-04T12:09:16Z 58 509.60 2019-08-04T12:09:17Z 58 511.00 2019-08-04T12:09:19Z 58 514.60 2019-08-04T12:09:21Z 58 518.80 2019-08-04T12:09:23Z 0 518.40 2019-08-04T12:09:27Z 0 517.40 2019-08-04T12:09:28Z 0 515.00 2019-08-04T12:09:30Z 0 513.20 2019-08-04T12:09:34Z 0 512.60 2019-08-04T12:09:36Z 0 511.40 2019-08-04T12:09:40Z 0 510.80 2019-08-04T12:09:43Z 0 510.20 2019-08-04T12:09:46Z 0 509.40 2019-08-04T12:09:50Z 0 508.00 2019-08-04T12:09:56Z 0 506.60 2019-08-04T12:10:00Z 0 505.20 2019-08-04T12:10:05Z 0 505.00 2019-08-04T12:10:06Z 0 502.80 2019-08-04T12:10:10Z 0 499.60 2019-08-04T12:10:14Z 0 499.20 2019-08-04T12:10:18Z 0 502.00 2019-08-04T12:10:21Z 0 503.00 2019-08-04T12:10:22Z 0 505.00 2019-08-04T12:10:25Z 0 503.20 2019-08-04T12:10:27Z 0 499.00 2019-08-04T12:10:29Z 0 494.40 2019-08-04T12:10:31Z 0 489.60 2019-08-04T12:10:33Z 0 484.80 2019-08-04T12:10:35Z 58 479.60 2019-08-04T12:10:38Z 58 478.00 2019-08-04T12:10:39Z 58 475.20 2019-08-04T12:10:43Z 0 475.00 2019-08-04T12:10:46Z 0 475.20 2019-08-04T12:10:47Z 0 476.00 2019-08-04T12:10:49Z 0 476.60 2019-08-04T12:10:53Z 58 471.40 2019-08-04T12:10:57Z 0 466.80 2019-08-04T12:11:00Z 0 465.00 2019-08-04T12:11:03Z 0 464.20 2019-08-04T12:11:04Z 0 463.00 2019-08-04T12:11:06Z 0 460.40 2019-08-04T12:11:07Z 0 456.40 2019-08-04T12:11:10Z 58 452.20 2019-08-04T12:11:13Z 0 447.00 2019-08-04T12:11:16Z 0 443.40 2019-08-04T12:11:19Z 0 442.00 2019-08-04T12:11:21Z 0 440.00 2019-08-04T12:11:23Z 0 437.60 2019-08-04T12:11:25Z 0 437.80 2019-08-04T12:11:28Z 58 437.60 2019-08-04T12:11:30Z 0 438.80 2019-08-04T12:11:32Z 0 438.80 2019-08-04T12:11:33Z 0 437.80 2019-08-04T12:11:35Z 0 435.40 2019-08-04T12:11:38Z 0 434.00 2019-08-04T12:11:42Z 0 435.40 2019-08-04T12:11:44Z 0 433.40 2019-08-04T12:11:47Z 58 432.60 2019-08-04T12:11:48Z 58 428.80 2019-08-04T12:11:51Z 0 427.20 2019-08-04T12:11:52Z 0 424.20 2019-08-04T12:11:54Z 0 419.40 2019-08-04T12:11:57Z 58 416.00 2019-08-04T12:11:59Z 0 414.80 2019-08-04T12:12:01Z 0 413.00 2019-08-04T12:12:03Z 0 412.80 2019-08-04T12:12:05Z 58 413.60 2019-08-04T12:12:08Z 0 412.00 2019-08-04T12:12:11Z 58 410.60 2019-08-04T12:12:14Z 0 405.40 2019-08-04T12:12:17Z 0 398.80 2019-08-04T12:12:20Z 0 394.40 2019-08-04T12:12:22Z 58 390.80 2019-08-04T12:12:24Z 0 387.60 2019-08-04T12:12:26Z 0 384.60 2019-08-04T12:12:28Z 0 383.40 2019-08-04T12:12:31Z 58 383.20 2019-08-04T12:12:33Z 0 381.80 2019-08-04T12:12:38Z 0 381.40 2019-08-04T12:12:40Z 0 379.60 2019-08-04T12:12:46Z 0 378.80 2019-08-04T12:12:49Z 0 378.00 2019-08-04T12:12:53Z 0 377.20 2019-08-04T12:12:57Z 0 376.60 2019-08-04T12:13:02Z 0 376.40 2019-08-04T12:13:05Z 0 376.00 2019-08-04T12:13:14Z 0 376.80 2019-08-04T12:13:20Z 0 377.40 2019-08-04T12:13:25Z 0 377.80 2019-08-04T12:13:28Z 0 377.80 2019-08-04T12:13:31Z 0 377.80 2019-08-04T12:13:36Z 0 #1 #fbaf00