Trdinov_vrh_activity_7432554164.gpx Garmin Connect Trdinov vrh 178.20 2021-09-05T07:58:50Z 79 28.0 178.20 2021-09-05T07:58:55Z 79 28.0 178.40 2021-09-05T07:59:01Z 78 28.0 178.60 2021-09-05T07:59:06Z 81 28.0 178.60 2021-09-05T07:59:10Z 78 28.0 178.60 2021-09-05T07:59:12Z 79 28.0 178.80 2021-09-05T07:59:17Z 79 28.0 178.80 2021-09-05T07:59:19Z 82 28.0 178.80 2021-09-05T07:59:20Z 78 28.0 179.20 2021-09-05T07:59:25Z 79 28.0 179.20 2021-09-05T07:59:30Z 82 28.0 179.20 2021-09-05T07:59:31Z 81 28.0 179.60 2021-09-05T07:59:35Z 82 28.0 179.80 2021-09-05T07:59:36Z 87 28.0 179.60 2021-09-05T07:59:37Z 90 28.0 179.40 2021-09-05T07:59:39Z 97 28.0 179.40 2021-09-05T07:59:41Z 100 28.0 179.40 2021-09-05T07:59:42Z 102 28.0 179.20 2021-09-05T07:59:49Z 102 27.0 179.80 2021-09-05T07:59:57Z 104 27.0 179.80 2021-09-05T08:00:00Z 108 27.0 179.80 2021-09-05T08:00:03Z 110 27.0 180.00 2021-09-05T08:00:05Z 113 27.0 180.00 2021-09-05T08:00:06Z 114 27.0 180.40 2021-09-05T08:00:09Z 115 27.0 180.60 2021-09-05T08:00:13Z 113 27.0 181.20 2021-09-05T08:00:22Z 110 27.0 181.40 2021-09-05T08:00:24Z 108 27.0 181.40 2021-09-05T08:00:27Z 108 27.0 181.40 2021-09-05T08:00:28Z 107 27.0 181.20 2021-09-05T08:00:30Z 107 27.0 181.20 2021-09-05T08:00:32Z 106 27.0 180.80 2021-09-05T08:00:35Z 103 27.0 180.40 2021-09-05T08:00:37Z 104 27.0 180.20 2021-09-05T08:00:38Z 103 27.0 180.20 2021-09-05T08:00:43Z 104 27.0 180.40 2021-09-05T08:00:45Z 101 27.0 180.20 2021-09-05T08:00:51Z 98 27.0 180.20 2021-09-05T08:00:57Z 98 27.0 179.40 2021-09-05T08:01:03Z 97 27.0 179.40 2021-09-05T08:01:06Z 100 27.0 179.40 2021-09-05T08:01:07Z 103 27.0 179.40 2021-09-05T08:01:09Z 107 27.0 179.40 2021-09-05T08:01:10Z 108 27.0 179.80 2021-09-05T08:01:17Z 105 27.0 179.60 2021-09-05T08:01:19Z 108 27.0 179.40 2021-09-05T08:01:23Z 111 27.0 179.40 2021-09-05T08:01:24Z 113 27.0 179.20 2021-09-05T08:01:33Z 114 27.0 179.80 2021-09-05T08:01:37Z 111 27.0 180.00 2021-09-05T08:01:42Z 114 27.0 180.20 2021-09-05T08:01:43Z 114 27.0 180.40 2021-09-05T08:01:48Z 115 27.0 181.00 2021-09-05T08:01:51Z 115 27.0 181.40 2021-09-05T08:01:54Z 116 27.0 181.80 2021-09-05T08:01:58Z 115 27.0 182.40 2021-09-05T08:02:02Z 118 27.0 182.60 2021-09-05T08:02:03Z 118 27.0 182.80 2021-09-05T08:02:07Z 119 27.0 183.00 2021-09-05T08:02:10Z 122 27.0 183.60 2021-09-05T08:02:13Z 124 27.0 183.80 2021-09-05T08:02:14Z 124 27.0 183.80 2021-09-05T08:02:16Z 129 27.0 184.00 2021-09-05T08:02:18Z 126 27.0 184.00 2021-09-05T08:02:20Z 121 27.0 184.20 2021-09-05T08:02:21Z 119 27.0 184.60 2021-09-05T08:02:23Z 117 27.0 185.00 2021-09-05T08:02:27Z 114 27.0 185.20 2021-09-05T08:02:30Z 114 27.0 185.60 2021-09-05T08:02:36Z 112 27.0 186.00 2021-09-05T08:02:38Z 110 27.0 186.40 2021-09-05T08:02:41Z 107 27.0 186.80 2021-09-05T08:02:42Z 107 27.0 187.20 2021-09-05T08:02:46Z 110 27.0 187.20 2021-09-05T08:02:47Z 110 27.0 187.40 2021-09-05T08:02:54Z 113 27.0 187.60 2021-09-05T08:02:57Z 116 27.0 187.40 2021-09-05T08:03:00Z 114 27.0 187.20 2021-09-05T08:03:03Z 111 27.0 187.20 2021-09-05T08:03:08Z 109 27.0 187.20 2021-09-05T08:03:09Z 109 27.0 187.00 2021-09-05T08:03:12Z 105 27.0 186.60 2021-09-05T08:03:14Z 107 27.0 186.60 2021-09-05T08:03:22Z 103 27.0 186.60 2021-09-05T08:03:23Z 103 27.0 186.80 2021-09-05T08:03:31Z 100 27.0 186.60 2021-09-05T08:03:32Z 99 27.0 186.80 2021-09-05T08:03:35Z 102 27.0 187.00 2021-09-05T08:03:37Z 105 27.0 187.20 2021-09-05T08:03:41Z 109 27.0 187.60 2021-09-05T08:03:44Z 114 27.0 187.60 2021-09-05T08:03:46Z 117 27.0 187.80 2021-09-05T08:03:48Z 119 27.0 187.80 2021-09-05T08:03:49Z 121 27.0 188.60 2021-09-05T08:03:57Z 122 27.0 188.80 2021-09-05T08:04:00Z 123 27.0 189.40 2021-09-05T08:04:05Z 122 27.0 190.00 2021-09-05T08:04:14Z 122 27.0 190.20 2021-09-05T08:04:20Z 123 27.0 191.00 2021-09-05T08:04:24Z 122 27.0 191.20 2021-09-05T08:04:25Z 121 27.0 192.00 2021-09-05T08:04:30Z 118 27.0 192.00 2021-09-05T08:04:32Z 115 27.0 192.00 2021-09-05T08:04:37Z 112 27.0 192.60 2021-09-05T08:04:41Z 110 26.0 192.80 2021-09-05T08:04:44Z 107 26.0 193.00 2021-09-05T08:04:47Z 108 26.0 193.40 2021-09-05T08:04:50Z 108 26.0 194.00 2021-09-05T08:04:54Z 104 26.0 194.00 2021-09-05T08:04:56Z 104 26.0 194.20 2021-09-05T08:04:57Z 107 26.0 194.20 2021-09-05T08:04:58Z 110 26.0 194.20 2021-09-05T08:04:59Z 113 26.0 194.40 2021-09-05T08:05:00Z 113 26.0 194.60 2021-09-05T08:05:02Z 117 26.0 194.60 2021-09-05T08:05:04Z 118 26.0 194.60 2021-09-05T08:05:07Z 121 26.0 194.60 2021-09-05T08:05:08Z 120 26.0 194.60 2021-09-05T08:05:12Z 124 26.0 194.60 2021-09-05T08:05:13Z 124 26.0 195.20 2021-09-05T08:05:15Z 123 26.0 195.60 2021-09-05T08:05:20Z 122 26.0 196.00 2021-09-05T08:05:24Z 119 26.0 196.20 2021-09-05T08:05:25Z 120 26.0 196.60 2021-09-05T08:05:27Z 118 26.0 196.80 2021-09-05T08:05:30Z 121 26.0 197.20 2021-09-05T08:05:33Z 125 26.0 197.20 2021-09-05T08:05:34Z 129 26.0 197.60 2021-09-05T08:05:36Z 133 26.0 197.60 2021-09-05T08:05:42Z 133 26.0 198.00 2021-09-05T08:05:48Z 129 26.0 198.00 2021-09-05T08:05:53Z 129 26.0 198.20 2021-09-05T08:05:54Z 132 26.0 198.40 2021-09-05T08:05:55Z 131 26.0 198.40 2021-09-05T08:05:59Z 132 26.0 199.40 2021-09-05T08:06:08Z 132 25.0 200.20 2021-09-05T08:06:14Z 129 25.0 200.20 2021-09-05T08:06:15Z 127 25.0 200.20 2021-09-05T08:06:21Z 128 25.0 200.40 2021-09-05T08:06:26Z 128 25.0 200.60 2021-09-05T08:06:28Z 126 25.0 200.80 2021-09-05T08:06:33Z 129 25.0 200.80 2021-09-05T08:06:35Z 128 25.0 200.80 2021-09-05T08:06:36Z 128 25.0 201.40 2021-09-05T08:06:39Z 125 25.0 201.60 2021-09-05T08:06:40Z 124 25.0 201.60 2021-09-05T08:06:45Z 121 25.0 201.00 2021-09-05T08:06:50Z 120 25.0 201.00 2021-09-05T08:06:51Z 118 25.0 200.80 2021-09-05T08:06:54Z 116 25.0 200.80 2021-09-05T08:06:56Z 117 25.0 200.80 2021-09-05T08:06:57Z 116 25.0 201.00 2021-09-05T08:07:03Z 113 25.0 201.00 2021-09-05T08:07:04Z 112 25.0 200.80 2021-09-05T08:07:10Z 109 25.0 200.60 2021-09-05T08:07:12Z 108 25.0 200.60 2021-09-05T08:07:21Z 106 25.0 200.60 2021-09-05T08:07:22Z 104 25.0 200.20 2021-09-05T08:07:27Z 108 24.0 200.20 2021-09-05T08:07:28Z 110 24.0 200.20 2021-09-05T08:07:29Z 113 24.0 199.20 2021-09-05T08:07:32Z 116 24.0 199.00 2021-09-05T08:07:34Z 117 24.0 199.00 2021-09-05T08:07:38Z 115 24.0 198.80 2021-09-05T08:07:40Z 115 24.0 198.60 2021-09-05T08:07:41Z 113 24.0 198.40 2021-09-05T08:07:42Z 112 24.0 198.20 2021-09-05T08:07:43Z 112 24.0 197.40 2021-09-05T08:07:46Z 111 24.0 197.20 2021-09-05T08:07:47Z 111 24.0 196.00 2021-09-05T08:07:54Z 109 24.0 195.80 2021-09-05T08:07:57Z 106 24.0 195.80 2021-09-05T08:08:05Z 104 24.0 195.00 2021-09-05T08:08:09Z 103 24.0 194.80 2021-09-05T08:08:14Z 107 24.0 194.80 2021-09-05T08:08:15Z 112 24.0 194.80 2021-09-05T08:08:16Z 118 24.0 194.80 2021-09-05T08:08:17Z 123 24.0 194.80 2021-09-05T08:08:18Z 128 24.0 194.60 2021-09-05T08:08:19Z 132 24.0 194.60 2021-09-05T08:08:20Z 138 24.0 194.40 2021-09-05T08:08:21Z 142 24.0 194.40 2021-09-05T08:08:22Z 146 24.0 194.20 2021-09-05T08:08:25Z 149 24.0 194.20 2021-09-05T08:08:27Z 151 24.0 194.40 2021-09-05T08:08:29Z 152 24.0 194.80 2021-09-05T08:08:33Z 153 24.0 194.80 2021-09-05T08:08:36Z 150 24.0 195.00 2021-09-05T08:08:42Z 148 24.0 195.20 2021-09-05T08:08:46Z 152 24.0 195.20 2021-09-05T08:08:50Z 154 24.0 195.60 2021-09-05T08:08:56Z 153 24.0 196.00 2021-09-05T08:09:00Z 150 24.0 196.00 2021-09-05T08:09:01Z 150 24.0 196.60 2021-09-05T08:09:05Z 148 24.0 197.20 2021-09-05T08:09:08Z 146 24.0 197.40 2021-09-05T08:09:11Z 146 24.0 198.20 2021-09-05T08:09:14Z 145 24.0 199.40 2021-09-05T08:09:18Z 144 24.0 199.40 2021-09-05T08:09:19Z 144 24.0 200.60 2021-09-05T08:09:24Z 145 24.0 201.60 2021-09-05T08:09:29Z 142 24.0 202.00 2021-09-05T08:09:30Z 141 24.0 202.60 2021-09-05T08:09:35Z 138 24.0 202.60 2021-09-05T08:09:37Z 138 24.0 202.80 2021-09-05T08:09:39Z 135 24.0 203.40 2021-09-05T08:09:41Z 136 24.0 204.20 2021-09-05T08:09:47Z 136 24.0 204.40 2021-09-05T08:09:50Z 135 24.0 205.20 2021-09-05T08:09:55Z 135 24.0 205.60 2021-09-05T08:09:57Z 135 24.0 206.80 2021-09-05T08:10:04Z 134 24.0 206.80 2021-09-05T08:10:05Z 134 24.0 207.60 2021-09-05T08:10:10Z 137 24.0 208.00 2021-09-05T08:10:11Z 137 24.0 208.40 2021-09-05T08:10:14Z 139 24.0 209.00 2021-09-05T08:10:17Z 140 24.0 209.60 2021-09-05T08:10:20Z 139 24.0 210.20 2021-09-05T08:10:23Z 139 24.0 211.20 2021-09-05T08:10:27Z 137 24.0 212.40 2021-09-05T08:10:32Z 138 24.0 212.60 2021-09-05T08:10:34Z 136 24.0 213.60 2021-09-05T08:10:38Z 135 24.0 214.20 2021-09-05T08:10:42Z 138 24.0 214.60 2021-09-05T08:10:46Z 138 24.0 215.40 2021-09-05T08:10:52Z 140 24.0 215.80 2021-09-05T08:10:55Z 138 24.0 216.20 2021-09-05T08:11:00Z 137 24.0 216.80 2021-09-05T08:11:08Z 138 24.0 217.00 2021-09-05T08:11:09Z 138 24.0 217.80 2021-09-05T08:11:13Z 136 24.0 218.40 2021-09-05T08:11:16Z 132 24.0 219.00 2021-09-05T08:11:18Z 133 24.0 218.40 2021-09-05T08:11:23Z 131 24.0 218.00 2021-09-05T08:11:24Z 132 24.0 217.00 2021-09-05T08:11:26Z 131 24.0 216.60 2021-09-05T08:11:29Z 130 24.0 217.60 2021-09-05T08:11:33Z 126 24.0 218.20 2021-09-05T08:11:34Z 126 24.0 218.40 2021-09-05T08:11:35Z 126 24.0 218.80 2021-09-05T08:11:37Z 130 24.0 219.00 2021-09-05T08:11:38Z 135 24.0 219.20 2021-09-05T08:11:39Z 136 24.0 219.80 2021-09-05T08:11:44Z 135 24.0 219.80 2021-09-05T08:11:46Z 132 24.0 219.40 2021-09-05T08:11:52Z 135 24.0 218.40 2021-09-05T08:11:58Z 136 24.0 218.40 2021-09-05T08:12:02Z 133 24.0 218.40 2021-09-05T08:12:03Z 132 24.0 219.60 2021-09-05T08:12:09Z 129 24.0 220.20 2021-09-05T08:12:15Z 127 24.0 220.80 2021-09-05T08:12:19Z 129 24.0 220.60 2021-09-05T08:12:26Z 128 24.0 218.80 2021-09-05T08:12:30Z 130 24.0 217.80 2021-09-05T08:12:32Z 130 24.0 217.60 2021-09-05T08:12:33Z 130 24.0 216.80 2021-09-05T08:12:38Z 129 24.0 216.80 2021-09-05T08:12:41Z 127 24.0 216.60 2021-09-05T08:12:42Z 131 24.0 216.80 2021-09-05T08:12:44Z 132 24.0 216.80 2021-09-05T08:12:45Z 133 24.0 218.80 2021-09-05T08:12:51Z 131 24.0 220.00 2021-09-05T08:12:56Z 129 24.0 220.60 2021-09-05T08:13:02Z 128 24.0 221.00 2021-09-05T08:13:11Z 128 24.0 222.00 2021-09-05T08:13:18Z 127 24.0 222.80 2021-09-05T08:13:21Z 128 24.0 223.20 2021-09-05T08:13:23Z 128 24.0 224.20 2021-09-05T08:13:27Z 128 24.0 224.40 2021-09-05T08:13:28Z 125 24.0 225.00 2021-09-05T08:13:31Z 128 24.0 225.00 2021-09-05T08:13:34Z 128 24.0 225.40 2021-09-05T08:13:35Z 127 24.0 226.00 2021-09-05T08:13:39Z 131 24.0 226.20 2021-09-05T08:13:40Z 130 24.0 225.20 2021-09-05T08:13:47Z 132 24.0 225.00 2021-09-05T08:13:51Z 129 24.0 225.20 2021-09-05T08:13:57Z 127 24.0 225.20 2021-09-05T08:14:02Z 130 24.0 225.40 2021-09-05T08:14:04Z 128 24.0 225.20 2021-09-05T08:14:07Z 128 24.0 225.00 2021-09-05T08:14:08Z 129 24.0 224.80 2021-09-05T08:14:09Z 129 24.0 224.20 2021-09-05T08:14:11Z 126 24.0 223.00 2021-09-05T08:14:14Z 127 24.0 222.40 2021-09-05T08:14:15Z 127 24.0 222.00 2021-09-05T08:14:16Z 127 24.0 220.80 2021-09-05T08:14:18Z 128 24.0 220.60 2021-09-05T08:14:21Z 127 24.0 221.00 2021-09-05T08:14:27Z 124 24.0 221.00 2021-09-05T08:14:36Z 124 24.0 219.80 2021-09-05T08:14:43Z 127 24.0 219.60 2021-09-05T08:14:44Z 125 24.0 219.40 2021-09-05T08:14:47Z 129 24.0 218.80 2021-09-05T08:14:54Z 129 24.0 218.40 2021-09-05T08:14:57Z 126 24.0 218.80 2021-09-05T08:14:59Z 131 24.0 218.80 2021-09-05T08:15:00Z 136 24.0 219.00 2021-09-05T08:15:01Z 142 24.0 219.00 2021-09-05T08:15:03Z 145 24.0 219.00 2021-09-05T08:15:05Z 147 24.0 219.20 2021-09-05T08:15:09Z 144 24.0 219.60 2021-09-05T08:15:12Z 146 24.0 219.80 2021-09-05T08:15:13Z 145 24.0 219.80 2021-09-05T08:15:15Z 146 24.0 220.00 2021-09-05T08:15:17Z 145 24.0 220.00 2021-09-05T08:15:20Z 142 24.0 220.00 2021-09-05T08:15:21Z 145 24.0 219.80 2021-09-05T08:15:26Z 146 24.0 219.80 2021-09-05T08:15:30Z 143 24.0 219.80 2021-09-05T08:15:32Z 146 24.0 220.00 2021-09-05T08:15:35Z 147 24.0 220.00 2021-09-05T08:15:43Z 144 24.0 219.80 2021-09-05T08:15:44Z 142 24.0 220.00 2021-09-05T08:15:46Z 146 24.0 219.20 2021-09-05T08:15:52Z 147 24.0 219.20 2021-09-05T08:16:02Z 147 24.0 220.00 2021-09-05T08:16:07Z 143 24.0 220.60 2021-09-05T08:16:09Z 142 24.0 220.80 2021-09-05T08:16:11Z 142 24.0 221.20 2021-09-05T08:16:16Z 141 24.0 222.20 2021-09-05T08:16:22Z 142 24.0 222.40 2021-09-05T08:16:24Z 140 24.0 222.60 2021-09-05T08:16:27Z 136 24.0 223.40 2021-09-05T08:16:29Z 137 24.0 224.20 2021-09-05T08:16:31Z 136 24.0 224.40 2021-09-05T08:16:34Z 134 24.0 224.60 2021-09-05T08:16:37Z 138 24.0 224.80 2021-09-05T08:16:39Z 137 24.0 225.60 2021-09-05T08:16:42Z 137 24.0 226.20 2021-09-05T08:16:48Z 134 24.0 226.60 2021-09-05T08:16:50Z 136 24.0 227.40 2021-09-05T08:16:54Z 132 24.0 227.80 2021-09-05T08:16:55Z 130 24.0 228.20 2021-09-05T08:16:57Z 130 24.0 228.80 2021-09-05T08:17:02Z 134 24.0 228.80 2021-09-05T08:17:03Z 135 24.0 228.80 2021-09-05T08:17:04Z 138 24.0 228.60 2021-09-05T08:17:08Z 141 24.0 228.20 2021-09-05T08:17:12Z 142 24.0 228.20 2021-09-05T08:17:17Z 139 24.0 227.60 2021-09-05T08:17:19Z 138 24.0 227.60 2021-09-05T08:17:20Z 138 24.0 227.40 2021-09-05T08:17:22Z 135 24.0 227.60 2021-09-05T08:17:25Z 132 24.0 227.60 2021-09-05T08:17:26Z 133 24.0 228.00 2021-09-05T08:17:29Z 132 24.0 228.80 2021-09-05T08:17:34Z 130 24.0 229.40 2021-09-05T08:17:36Z 132 24.0 229.80 2021-09-05T08:17:40Z 133 24.0 231.20 2021-09-05T08:17:43Z 131 24.0 231.40 2021-09-05T08:17:44Z 132 24.0 232.20 2021-09-05T08:17:49Z 132 24.0 233.40 2021-09-05T08:17:52Z 132 24.0 234.00 2021-09-05T08:17:55Z 135 24.0 234.40 2021-09-05T08:17:58Z 133 24.0 234.80 2021-09-05T08:18:00Z 135 24.0 235.20 2021-09-05T08:18:02Z 132 24.0 235.00 2021-09-05T08:18:08Z 133 24.0 234.80 2021-09-05T08:18:11Z 133 24.0 234.60 2021-09-05T08:18:12Z 133 24.0 234.60 2021-09-05T08:18:13Z 133 24.0 234.40 2021-09-05T08:18:15Z 135 24.0 234.80 2021-09-05T08:18:22Z 134 24.0 235.20 2021-09-05T08:18:28Z 131 24.0 235.60 2021-09-05T08:18:30Z 130 24.0 236.00 2021-09-05T08:18:32Z 131 24.0 236.60 2021-09-05T08:18:34Z 132 24.0 237.40 2021-09-05T08:18:40Z 129 24.0 237.80 2021-09-05T08:18:41Z 128 24.0 239.00 2021-09-05T08:18:46Z 128 24.0 239.00 2021-09-05T08:18:48Z 132 24.0 239.20 2021-09-05T08:18:51Z 135 24.0 238.40 2021-09-05T08:19:01Z 135 24.0 238.00 2021-09-05T08:19:03Z 135 24.0 237.80 2021-09-05T08:19:11Z 133 24.0 239.20 2021-09-05T08:19:15Z 134 24.0 240.20 2021-09-05T08:19:21Z 131 24.0 240.20 2021-09-05T08:19:22Z 131 24.0 239.80 2021-09-05T08:19:30Z 132 24.0 240.00 2021-09-05T08:19:33Z 129 24.0 240.60 2021-09-05T08:19:39Z 128 24.0 241.60 2021-09-05T08:19:42Z 129 24.0 242.20 2021-09-05T08:19:47Z 130 24.0 242.20 2021-09-05T08:19:48Z 129 24.0 242.00 2021-09-05T08:19:51Z 128 24.0 242.00 2021-09-05T08:19:55Z 127 24.0 241.40 2021-09-05T08:20:01Z 125 24.0 240.80 2021-09-05T08:20:07Z 126 24.0 240.80 2021-09-05T08:20:08Z 126 24.0 241.60 2021-09-05T08:20:11Z 126 24.0 242.20 2021-09-05T08:20:16Z 123 24.0 243.40 2021-09-05T08:20:18Z 122 24.0 244.40 2021-09-05T08:20:21Z 125 24.0 245.40 2021-09-05T08:20:27Z 124 24.0 245.80 2021-09-05T08:20:30Z 126 24.0 246.80 2021-09-05T08:20:35Z 124 24.0 247.20 2021-09-05T08:20:37Z 123 24.0 248.00 2021-09-05T08:20:41Z 123 24.0 248.40 2021-09-05T08:20:43Z 124 24.0 248.20 2021-09-05T08:20:48Z 127 24.0 247.80 2021-09-05T08:20:50Z 128 24.0 248.80 2021-09-05T08:20:58Z 127 24.0 249.20 2021-09-05T08:21:00Z 127 24.0 249.60 2021-09-05T08:21:06Z 124 24.0 249.60 2021-09-05T08:21:09Z 127 24.0 249.40 2021-09-05T08:21:10Z 128 24.0 249.40 2021-09-05T08:21:12Z 129 24.0 250.20 2021-09-05T08:21:19Z 130 24.0 250.60 2021-09-05T08:21:22Z 130 24.0 250.60 2021-09-05T08:21:23Z 135 24.0 250.20 2021-09-05T08:21:24Z 138 24.0 250.40 2021-09-05T08:21:26Z 144 24.0 250.20 2021-09-05T08:21:27Z 144 24.0 249.20 2021-09-05T08:21:32Z 142 24.0 249.00 2021-09-05T08:21:34Z 141 24.0 250.00 2021-09-05T08:21:39Z 140 24.0 250.40 2021-09-05T08:21:40Z 141 24.0 250.40 2021-09-05T08:21:41Z 142 24.0 250.40 2021-09-05T08:21:44Z 140 24.0 250.20 2021-09-05T08:21:45Z 143 24.0 249.40 2021-09-05T08:21:48Z 146 24.0 249.40 2021-09-05T08:21:50Z 147 24.0 250.20 2021-09-05T08:21:56Z 147 24.0 250.40 2021-09-05T08:21:57Z 146 24.0 250.40 2021-09-05T08:21:58Z 146 24.0 250.60 2021-09-05T08:22:00Z 145 24.0 251.60 2021-09-05T08:22:02Z 144 24.0 252.60 2021-09-05T08:22:04Z 141 24.0 253.00 2021-09-05T08:22:08Z 140 24.0 253.80 2021-09-05T08:22:12Z 139 24.0 254.20 2021-09-05T08:22:16Z 141 24.0 254.40 2021-09-05T08:22:19Z 144 24.0 254.20 2021-09-05T08:22:23Z 149 24.0 254.20 2021-09-05T08:22:24Z 152 24.0 254.20 2021-09-05T08:22:25Z 156 24.0 254.20 2021-09-05T08:22:26Z 161 24.0 254.20 2021-09-05T08:22:28Z 164 24.0 254.40 2021-09-05T08:22:31Z 167 24.0 255.00 2021-09-05T08:22:33Z 167 24.0 256.00 2021-09-05T08:22:43Z 169 24.0 255.80 2021-09-05T08:22:49Z 168 24.0 255.20 2021-09-05T08:22:53Z 168 24.0 255.00 2021-09-05T08:22:54Z 167 24.0 255.00 2021-09-05T08:23:00Z 167 24.0 254.40 2021-09-05T08:23:05Z 163 24.0 254.40 2021-09-05T08:23:07Z 161 24.0 254.60 2021-09-05T08:23:09Z 160 24.0 254.20 2021-09-05T08:23:10Z 159 24.0 253.80 2021-09-05T08:23:11Z 159 24.0 254.20 2021-09-05T08:23:16Z 155 24.0 254.40 2021-09-05T08:23:17Z 152 24.0 254.40 2021-09-05T08:23:19Z 145 24.0 254.60 2021-09-05T08:23:21Z 142 24.0 255.00 2021-09-05T08:23:25Z 141 24.0 255.60 2021-09-05T08:23:28Z 145 24.0 256.20 2021-09-05T08:23:31Z 143 24.0 256.20 2021-09-05T08:23:36Z 142 24.0 256.60 2021-09-05T08:23:43Z 145 24.0 256.80 2021-09-05T08:23:44Z 145 24.0 256.80 2021-09-05T08:23:46Z 148 24.0 257.40 2021-09-05T08:23:51Z 151 24.0 258.40 2021-09-05T08:23:55Z 150 24.0 259.60 2021-09-05T08:24:01Z 148 24.0 259.60 2021-09-05T08:24:03Z 148 24.0 260.00 2021-09-05T08:24:06Z 147 24.0 260.60 2021-09-05T08:24:10Z 145 24.0 261.80 2021-09-05T08:24:12Z 146 24.0 262.60 2021-09-05T08:24:14Z 149 24.0 263.00 2021-09-05T08:24:16Z 149 24.0 263.00 2021-09-05T08:24:17Z 149 24.0 263.40 2021-09-05T08:24:19Z 146 24.0 264.40 2021-09-05T08:24:23Z 145 24.0 265.20 2021-09-05T08:24:24Z 143 24.0 265.80 2021-09-05T08:24:25Z 140 24.0 266.00 2021-09-05T08:24:26Z 140 24.0 266.20 2021-09-05T08:24:28Z 135 24.0 266.20 2021-09-05T08:24:29Z 130 24.0 266.40 2021-09-05T08:24:30Z 124 24.0 266.40 2021-09-05T08:24:31Z 124 24.0 266.60 2021-09-05T08:24:32Z 121 24.0 267.20 2021-09-05T08:24:34Z 120 24.0 268.40 2021-09-05T08:24:39Z 122 24.0 268.60 2021-09-05T08:24:48Z 120 24.0 269.60 2021-09-05T08:24:54Z 121 24.0 270.40 2021-09-05T08:24:57Z 119 24.0 270.60 2021-09-05T08:25:01Z 119 24.0 270.80 2021-09-05T08:25:04Z 120 24.0 270.80 2021-09-05T08:25:09Z 124 24.0 271.60 2021-09-05T08:25:12Z 127 24.0 270.60 2021-09-05T08:25:19Z 126 24.0 270.60 2021-09-05T08:25:20Z 126 24.0 270.60 2021-09-05T08:25:23Z 122 24.0 270.60 2021-09-05T08:25:25Z 122 24.0 269.60 2021-09-05T08:25:30Z 124 24.0 268.40 2021-09-05T08:25:32Z 122 24.0 267.40 2021-09-05T08:25:37Z 121 24.0 267.20 2021-09-05T08:25:38Z 120 24.0 267.00 2021-09-05T08:25:39Z 122 24.0 266.00 2021-09-05T08:25:40Z 122 24.0 265.00 2021-09-05T08:25:42Z 125 24.0 264.00 2021-09-05T08:25:43Z 125 24.0 263.00 2021-09-05T08:25:44Z 125 24.0 262.60 2021-09-05T08:25:45Z 126 24.0 262.00 2021-09-05T08:25:47Z 126 24.0 261.80 2021-09-05T08:25:48Z 126 24.0 261.60 2021-09-05T08:25:49Z 129 24.0 261.20 2021-09-05T08:25:51Z 126 24.0 260.40 2021-09-05T08:25:52Z 126 24.0 259.80 2021-09-05T08:25:53Z 126 24.0 259.60 2021-09-05T08:25:55Z 124 23.0 259.80 2021-09-05T08:25:56Z 124 23.0 260.00 2021-09-05T08:25:57Z 125 23.0 260.00 2021-09-05T08:25:59Z 127 23.0 260.20 2021-09-05T08:26:00Z 127 23.0 260.80 2021-09-05T08:26:05Z 128 23.0 261.00 2021-09-05T08:26:06Z 130 23.0 261.40 2021-09-05T08:26:08Z 128 23.0 262.00 2021-09-05T08:26:10Z 129 23.0 262.20 2021-09-05T08:26:11Z 128 23.0 262.60 2021-09-05T08:26:12Z 127 23.0 263.00 2021-09-05T08:26:15Z 128 23.0 263.60 2021-09-05T08:26:17Z 126 23.0 264.60 2021-09-05T08:26:20Z 128 23.0 264.80 2021-09-05T08:26:21Z 129 23.0 265.60 2021-09-05T08:26:26Z 128 23.0 266.00 2021-09-05T08:26:27Z 128 23.0 266.60 2021-09-05T08:26:32Z 128 23.0 266.60 2021-09-05T08:26:38Z 128 23.0 266.60 2021-09-05T08:26:40Z 129 23.0 266.60 2021-09-05T08:26:41Z 130 23.0 266.60 2021-09-05T08:26:43Z 129 23.0 266.60 2021-09-05T08:26:44Z 130 23.0 267.40 2021-09-05T08:26:47Z 131 23.0 268.40 2021-09-05T08:26:49Z 129 23.0 269.00 2021-09-05T08:26:51Z 128 23.0 269.60 2021-09-05T08:26:54Z 131 23.0 270.60 2021-09-05T08:26:57Z 130 23.0 270.80 2021-09-05T08:26:58Z 134 23.0 270.80 2021-09-05T08:26:59Z 134 23.0 270.80 2021-09-05T08:27:05Z 133 23.0 271.60 2021-09-05T08:27:08Z 136 23.0 272.40 2021-09-05T08:27:12Z 139 23.0 272.80 2021-09-05T08:27:15Z 138 23.0 273.80 2021-09-05T08:27:18Z 138 23.0 274.00 2021-09-05T08:27:20Z 138 23.0 274.80 2021-09-05T08:27:26Z 139 23.0 275.40 2021-09-05T08:27:28Z 140 23.0 275.60 2021-09-05T08:27:32Z 143 23.0 276.00 2021-09-05T08:27:35Z 144 23.0 277.00 2021-09-05T08:27:41Z 144 24.0 278.40 2021-09-05T08:27:46Z 146 24.0 278.60 2021-09-05T08:27:48Z 145 24.0 278.80 2021-09-05T08:27:53Z 142 24.0 277.40 2021-09-05T08:27:57Z 140 24.0 276.80 2021-09-05T08:27:58Z 141 23.0 276.00 2021-09-05T08:28:01Z 141 23.0 276.00 2021-09-05T08:28:02Z 140 23.0 276.00 2021-09-05T08:28:03Z 139 23.0 276.20 2021-09-05T08:28:05Z 137 23.0 276.20 2021-09-05T08:28:06Z 137 23.0 276.20 2021-09-05T08:28:08Z 136 23.0 275.60 2021-09-05T08:28:11Z 136 23.0 275.40 2021-09-05T08:28:12Z 135 23.0 275.40 2021-09-05T08:28:14Z 132 23.0 275.40 2021-09-05T08:28:15Z 138 23.0 275.40 2021-09-05T08:28:16Z 135 23.0 275.40 2021-09-05T08:28:17Z 132 23.0 275.40 2021-09-05T08:28:19Z 133 23.0 276.20 2021-09-05T08:28:23Z 136 23.0 276.80 2021-09-05T08:28:25Z 136 23.0 278.20 2021-09-05T08:28:30Z 136 23.0 278.60 2021-09-05T08:28:31Z 137 23.0 279.40 2021-09-05T08:28:34Z 136 23.0 280.40 2021-09-05T08:28:37Z 133 23.0 280.60 2021-09-05T08:28:38Z 134 23.0 280.80 2021-09-05T08:28:43Z 134 23.0 281.60 2021-09-05T08:28:47Z 134 23.0 281.20 2021-09-05T08:28:48Z 133 23.0 280.60 2021-09-05T08:28:50Z 134 23.0 279.80 2021-09-05T08:28:53Z 137 23.0 279.40 2021-09-05T08:28:54Z 135 23.0 279.00 2021-09-05T08:28:56Z 136 23.0 279.00 2021-09-05T08:28:58Z 136 23.0 279.20 2021-09-05T08:28:59Z 134 23.0 280.40 2021-09-05T08:29:03Z 134 23.0 280.80 2021-09-05T08:29:04Z 133 23.0 281.20 2021-09-05T08:29:07Z 134 23.0 281.60 2021-09-05T08:29:08Z 134 23.0 282.20 2021-09-05T08:29:09Z 134 23.0 282.80 2021-09-05T08:29:10Z 135 23.0 283.60 2021-09-05T08:29:12Z 134 23.0 283.80 2021-09-05T08:29:14Z 135 23.0 283.80 2021-09-05T08:29:16Z 139 23.0 283.80 2021-09-05T08:29:17Z 139 23.0 284.60 2021-09-05T08:29:19Z 140 23.0 285.00 2021-09-05T08:29:20Z 140 23.0 285.20 2021-09-05T08:29:21Z 140 23.0 285.20 2021-09-05T08:29:22Z 140 23.0 285.20 2021-09-05T08:29:29Z 141 23.0 285.20 2021-09-05T08:29:30Z 142 23.0 285.60 2021-09-05T08:29:33Z 143 23.0 285.60 2021-09-05T08:29:34Z 141 22.0 284.60 2021-09-05T08:29:40Z 142 22.0 284.00 2021-09-05T08:29:43Z 140 22.0 283.60 2021-09-05T08:29:47Z 140 22.0 283.60 2021-09-05T08:29:48Z 139 22.0 283.80 2021-09-05T08:29:50Z 141 22.0 283.60 2021-09-05T08:29:52Z 139 22.0 282.80 2021-09-05T08:29:53Z 139 22.0 281.80 2021-09-05T08:29:55Z 137 22.0 281.20 2021-09-05T08:29:59Z 136 22.0 281.60 2021-09-05T08:30:02Z 139 22.0 281.00 2021-09-05T08:30:05Z 141 22.0 280.40 2021-09-05T08:30:07Z 141 22.0 279.00 2021-09-05T08:30:10Z 142 22.0 278.20 2021-09-05T08:30:11Z 142 22.0 277.40 2021-09-05T08:30:12Z 142 22.0 276.00 2021-09-05T08:30:13Z 143 22.0 275.00 2021-09-05T08:30:15Z 143 22.0 273.40 2021-09-05T08:30:17Z 140 22.0 273.20 2021-09-05T08:30:18Z 139 22.0 273.00 2021-09-05T08:30:19Z 139 22.0 273.40 2021-09-05T08:30:21Z 140 22.0 274.00 2021-09-05T08:30:26Z 139 22.0 274.00 2021-09-05T08:30:32Z 142 22.0 273.80 2021-09-05T08:30:34Z 142 22.0 273.60 2021-09-05T08:30:36Z 141 22.0 272.00 2021-09-05T08:30:38Z 142 22.0 270.80 2021-09-05T08:30:40Z 141 22.0 270.00 2021-09-05T08:30:42Z 141 22.0 269.80 2021-09-05T08:30:43Z 141 22.0 268.00 2021-09-05T08:30:46Z 140 22.0 266.60 2021-09-05T08:30:48Z 141 22.0 266.20 2021-09-05T08:30:49Z 141 22.0 266.20 2021-09-05T08:30:50Z 138 22.0 266.00 2021-09-05T08:30:52Z 138 22.0 266.40 2021-09-05T08:30:53Z 138 22.0 266.60 2021-09-05T08:30:54Z 137 22.0 265.40 2021-09-05T08:30:57Z 136 22.0 264.20 2021-09-05T08:31:00Z 134 22.0 263.40 2021-09-05T08:31:02Z 135 22.0 263.20 2021-09-05T08:31:03Z 129 22.0 263.20 2021-09-05T08:31:05Z 123 22.0 263.40 2021-09-05T08:31:06Z 114 22.0 263.40 2021-09-05T08:31:08Z 111 22.0 263.80 2021-09-05T08:31:11Z 110 22.0 264.00 2021-09-05T08:31:13Z 113 22.0 264.00 2021-09-05T08:31:14Z 116 22.0 263.80 2021-09-05T08:31:16Z 119 22.0 263.80 2021-09-05T08:31:18Z 120 22.0 264.20 2021-09-05T08:31:21Z 123 22.0 265.40 2021-09-05T08:31:24Z 124 22.0 266.60 2021-09-05T08:31:28Z 123 22.0 266.80 2021-09-05T08:31:30Z 122 22.0 267.00 2021-09-05T08:31:34Z 122 22.0 267.60 2021-09-05T08:31:36Z 122 22.0 268.20 2021-09-05T08:31:39Z 123 22.0 268.80 2021-09-05T08:31:41Z 124 22.0 268.80 2021-09-05T08:31:44Z 127 22.0 268.20 2021-09-05T08:31:48Z 130 23.0 268.40 2021-09-05T08:31:51Z 129 23.0 268.80 2021-09-05T08:31:57Z 131 23.0 269.00 2021-09-05T08:32:00Z 134 23.0 269.00 2021-09-05T08:32:02Z 135 23.0 269.40 2021-09-05T08:32:04Z 132 23.0 269.40 2021-09-05T08:32:09Z 136 23.0 270.20 2021-09-05T08:32:12Z 134 23.0 270.80 2021-09-05T08:32:14Z 136 23.0 271.00 2021-09-05T08:32:18Z 132 23.0 271.20 2021-09-05T08:32:19Z 132 23.0 271.20 2021-09-05T08:32:20Z 132 23.0 271.40 2021-09-05T08:32:24Z 135 23.0 271.40 2021-09-05T08:32:25Z 135 23.0 272.40 2021-09-05T08:32:33Z 135 23.0 273.40 2021-09-05T08:32:41Z 133 23.0 273.40 2021-09-05T08:32:46Z 136 23.0 273.60 2021-09-05T08:32:52Z 137 23.0 274.20 2021-09-05T08:32:59Z 135 23.0 274.00 2021-09-05T08:33:02Z 138 23.0 274.80 2021-09-05T08:33:05Z 138 23.0 275.80 2021-09-05T08:33:07Z 136 23.0 276.60 2021-09-05T08:33:09Z 133 23.0 276.60 2021-09-05T08:33:10Z 136 23.0 277.00 2021-09-05T08:33:16Z 135 23.0 278.00 2021-09-05T08:33:20Z 137 23.0 278.40 2021-09-05T08:33:22Z 134 23.0 278.80 2021-09-05T08:33:25Z 131 24.0 279.00 2021-09-05T08:33:26Z 133 24.0 279.60 2021-09-05T08:33:29Z 134 24.0 279.80 2021-09-05T08:33:31Z 131 24.0 279.80 2021-09-05T08:33:33Z 134 24.0 279.80 2021-09-05T08:33:35Z 136 24.0 279.20 2021-09-05T08:33:37Z 133 24.0 279.20 2021-09-05T08:33:42Z 131 24.0 280.40 2021-09-05T08:33:46Z 132 24.0 281.20 2021-09-05T08:33:48Z 132 24.0 281.60 2021-09-05T08:33:49Z 133 24.0 281.60 2021-09-05T08:33:50Z 137 24.0 281.60 2021-09-05T08:33:51Z 137 24.0 281.80 2021-09-05T08:33:53Z 138 24.0 282.80 2021-09-05T08:33:57Z 139 24.0 283.40 2021-09-05T08:33:59Z 140 24.0 283.80 2021-09-05T08:34:02Z 143 24.0 284.20 2021-09-05T08:34:05Z 142 24.0 284.80 2021-09-05T08:34:07Z 140 24.0 285.00 2021-09-05T08:34:11Z 143 24.0 285.00 2021-09-05T08:34:12Z 148 24.0 285.80 2021-09-05T08:34:18Z 151 24.0 286.20 2021-09-05T08:34:19Z 151 24.0 287.40 2021-09-05T08:34:22Z 149 24.0 287.60 2021-09-05T08:34:23Z 149 24.0 288.00 2021-09-05T08:34:29Z 152 24.0 288.20 2021-09-05T08:34:30Z 150 24.0 288.40 2021-09-05T08:34:31Z 151 24.0 288.80 2021-09-05T08:34:35Z 150 24.0 289.40 2021-09-05T08:34:38Z 145 24.0 290.00 2021-09-05T08:34:41Z 143 24.0 290.60 2021-09-05T08:34:45Z 144 24.0 290.60 2021-09-05T08:34:46Z 145 24.0 291.00 2021-09-05T08:34:51Z 142 24.0 291.00 2021-09-05T08:34:52Z 142 24.0 292.00 2021-09-05T08:34:57Z 143 24.0 292.20 2021-09-05T08:34:58Z 144 24.0 293.00 2021-09-05T08:35:03Z 144 24.0 293.20 2021-09-05T08:35:04Z 145 24.0 293.80 2021-09-05T08:35:10Z 141 24.0 294.20 2021-09-05T08:35:11Z 141 24.0 295.20 2021-09-05T08:35:16Z 139 24.0 296.40 2021-09-05T08:35:20Z 139 24.0 296.60 2021-09-05T08:35:21Z 139 24.0 296.80 2021-09-05T08:35:23Z 142 24.0 297.40 2021-09-05T08:35:25Z 142 24.0 297.60 2021-09-05T08:35:26Z 142 24.0 298.60 2021-09-05T08:35:31Z 143 24.0 299.00 2021-09-05T08:35:36Z 142 24.0 299.80 2021-09-05T08:35:41Z 143 24.0 300.00 2021-09-05T08:35:42Z 143 24.0 301.00 2021-09-05T08:35:44Z 143 24.0 302.00 2021-09-05T08:35:48Z 141 24.0 302.00 2021-09-05T08:35:50Z 142 24.0 303.00 2021-09-05T08:35:55Z 143 24.0 303.20 2021-09-05T08:35:56Z 143 24.0 304.20 2021-09-05T08:36:00Z 140 24.0 304.40 2021-09-05T08:36:01Z 140 24.0 305.20 2021-09-05T08:36:05Z 143 24.0 305.60 2021-09-05T08:36:06Z 143 24.0 305.80 2021-09-05T08:36:09Z 142 24.0 306.60 2021-09-05T08:36:13Z 142 24.0 307.40 2021-09-05T08:36:16Z 142 24.0 307.80 2021-09-05T08:36:17Z 141 24.0 308.40 2021-09-05T08:36:20Z 144 24.0 309.20 2021-09-05T08:36:23Z 143 24.0 309.60 2021-09-05T08:36:24Z 143 24.0 310.00 2021-09-05T08:36:26Z 140 24.0 310.80 2021-09-05T08:36:27Z 141 24.0 311.20 2021-09-05T08:36:28Z 141 24.0 311.40 2021-09-05T08:36:31Z 138 24.0 312.00 2021-09-05T08:36:36Z 139 24.0 313.00 2021-09-05T08:36:39Z 143 24.0 312.80 2021-09-05T08:36:40Z 143 24.0 313.20 2021-09-05T08:36:45Z 143 24.0 313.40 2021-09-05T08:36:50Z 140 25.0 314.40 2021-09-05T08:36:52Z 141 25.0 314.60 2021-09-05T08:36:53Z 140 25.0 315.40 2021-09-05T08:36:56Z 140 25.0 315.60 2021-09-05T08:36:57Z 143 25.0 317.20 2021-09-05T08:37:02Z 146 25.0 317.60 2021-09-05T08:37:03Z 149 25.0 318.20 2021-09-05T08:37:06Z 151 25.0 318.40 2021-09-05T08:37:11Z 153 25.0 318.60 2021-09-05T08:37:13Z 156 25.0 319.40 2021-09-05T08:37:15Z 155 25.0 320.20 2021-09-05T08:37:17Z 154 25.0 320.60 2021-09-05T08:37:18Z 155 25.0 321.60 2021-09-05T08:37:20Z 154 25.0 321.00 2021-09-05T08:37:25Z 152 25.0 321.80 2021-09-05T08:37:29Z 155 25.0 322.20 2021-09-05T08:37:30Z 158 25.0 322.40 2021-09-05T08:37:31Z 156 25.0 322.80 2021-09-05T08:37:32Z 156 25.0 323.00 2021-09-05T08:37:33Z 152 25.0 323.40 2021-09-05T08:37:36Z 152 25.0 323.60 2021-09-05T08:37:43Z 152 25.0 323.40 2021-09-05T08:37:49Z 152 25.0 323.60 2021-09-05T08:37:50Z 152 25.0 322.80 2021-09-05T08:37:53Z 152 25.0 322.60 2021-09-05T08:37:54Z 151 25.0 321.60 2021-09-05T08:37:57Z 150 25.0 321.40 2021-09-05T08:37:58Z 150 25.0 321.40 2021-09-05T08:38:00Z 149 25.0 321.80 2021-09-05T08:38:03Z 148 24.0 322.00 2021-09-05T08:38:06Z 146 24.0 322.00 2021-09-05T08:38:08Z 146 24.0 322.00 2021-09-05T08:38:11Z 143 24.0 322.20 2021-09-05T08:38:14Z 142 24.0 322.40 2021-09-05T08:38:21Z 142 24.0 322.60 2021-09-05T08:38:22Z 143 24.0 322.80 2021-09-05T08:38:26Z 146 24.0 322.60 2021-09-05T08:38:27Z 147 24.0 323.20 2021-09-05T08:38:35Z 146 24.0 323.80 2021-09-05T08:38:37Z 148 24.0 325.00 2021-09-05T08:38:40Z 148 24.0 324.17 2021-09-05T08:39:01.47Z 323.22 2021-09-05T08:39:26.05Z 322.18 2021-09-05T08:39:52.94Z 321.51 2021-09-05T08:40:10.46Z 320.60 2021-09-05T08:40:34Z 118 25.0 321.40 2021-09-05T08:40:36Z 121 25.0 321.80 2021-09-05T08:40:37Z 119 25.0 322.20 2021-09-05T08:40:39Z 118 25.0 322.40 2021-09-05T08:40:42Z 115 25.0 322.40 2021-09-05T08:40:44Z 119 25.0 322.40 2021-09-05T08:40:45Z 124 25.0 322.40 2021-09-05T08:40:46Z 127 25.0 322.40 2021-09-05T08:40:47Z 130 25.0 322.40 2021-09-05T08:40:49Z 133 25.0 323.00 2021-09-05T08:40:52Z 132 25.0 323.20 2021-09-05T08:40:54Z 136 25.0 323.60 2021-09-05T08:40:57Z 138 25.0 324.00 2021-09-05T08:40:58Z 138 25.0 324.20 2021-09-05T08:40:59Z 139 25.0 324.20 2021-09-05T08:41:00Z 145 25.0 324.20 2021-09-05T08:41:01Z 153 25.0 324.40 2021-09-05T08:41:02Z 156 25.0 324.60 2021-09-05T08:41:03Z 160 25.0 324.80 2021-09-05T08:41:04Z 165 25.0 325.00 2021-09-05T08:41:05Z 170 25.0 325.60 2021-09-05T08:41:06Z 174 25.0 325.80 2021-09-05T08:41:07Z 172 25.0 326.60 2021-09-05T08:41:08Z 172 25.0 327.80 2021-09-05T08:41:11Z 172 25.0 328.40 2021-09-05T08:41:13Z 172 24.0 328.80 2021-09-05T08:41:16Z 172 24.0 329.20 2021-09-05T08:41:18Z 169 24.0 330.00 2021-09-05T08:41:19Z 170 24.0 330.80 2021-09-05T08:41:21Z 168 24.0 331.20 2021-09-05T08:41:22Z 168 24.0 331.60 2021-09-05T08:41:23Z 168 24.0 332.20 2021-09-05T08:41:25Z 166 24.0 333.20 2021-09-05T08:41:27Z 166 24.0 334.40 2021-09-05T08:41:30Z 166 24.0 335.00 2021-09-05T08:41:35Z 167 24.0 336.00 2021-09-05T08:41:37Z 167 24.0 337.00 2021-09-05T08:41:40Z 165 24.0 337.00 2021-09-05T08:41:41Z 166 24.0 337.00 2021-09-05T08:41:45Z 168 24.0 337.00 2021-09-05T08:41:48Z 164 24.0 337.00 2021-09-05T08:41:49Z 164 24.0 337.40 2021-09-05T08:41:50Z 163 24.0 338.00 2021-09-05T08:41:51Z 163 24.0 338.60 2021-09-05T08:41:52Z 163 24.0 339.80 2021-09-05T08:41:56Z 163 23.0 340.40 2021-09-05T08:42:01Z 160 23.0 341.00 2021-09-05T08:42:02Z 159 23.0 341.40 2021-09-05T08:42:03Z 159 23.0 342.20 2021-09-05T08:42:06Z 161 23.0 343.20 2021-09-05T08:42:10Z 158 23.0 343.40 2021-09-05T08:42:11Z 157 23.0 344.60 2021-09-05T08:42:15Z 155 23.0 345.00 2021-09-05T08:42:17Z 155 23.0 346.00 2021-09-05T08:42:21Z 156 23.0 346.60 2021-09-05T08:42:23Z 156 23.0 347.00 2021-09-05T08:42:25Z 154 23.0 347.40 2021-09-05T08:42:26Z 152 23.0 347.40 2021-09-05T08:42:29Z 153 23.0 347.60 2021-09-05T08:42:31Z 150 23.0 348.60 2021-09-05T08:42:35Z 151 23.0 349.80 2021-09-05T08:42:38Z 150 23.0 350.00 2021-09-05T08:42:41Z 150 23.0 350.00 2021-09-05T08:42:42Z 154 23.0 350.80 2021-09-05T08:42:44Z 155 23.0 351.40 2021-09-05T08:42:46Z 155 23.0 351.60 2021-09-05T08:42:48Z 159 23.0 352.00 2021-09-05T08:42:50Z 160 23.0 352.60 2021-09-05T08:42:54Z 160 23.0 352.60 2021-09-05T08:42:57Z 157 23.0 352.60 2021-09-05T08:42:59Z 159 23.0 352.60 2021-09-05T08:43:04Z 160 23.0 352.80 2021-09-05T08:43:09Z 159 23.0 353.20 2021-09-05T08:43:15Z 158 23.0 354.20 2021-09-05T08:43:19Z 156 23.0 354.40 2021-09-05T08:43:21Z 156 23.0 355.40 2021-09-05T08:43:23Z 153 23.0 356.00 2021-09-05T08:43:26Z 150 23.0 356.00 2021-09-05T08:43:27Z 145 23.0 356.20 2021-09-05T08:43:28Z 140 23.0 356.60 2021-09-05T08:43:29Z 135 23.0 357.20 2021-09-05T08:43:30Z 129 23.0 357.60 2021-09-05T08:43:31Z 126 23.0 357.80 2021-09-05T08:43:32Z 122 23.0 358.00 2021-09-05T08:43:33Z 116 23.0 358.40 2021-09-05T08:43:34Z 118 23.0 358.60 2021-09-05T08:43:38Z 120 23.0 359.00 2021-09-05T08:43:41Z 119 23.0 359.80 2021-09-05T08:43:44Z 121 23.0 360.20 2021-09-05T08:43:46Z 120 23.0 360.80 2021-09-05T08:43:48Z 119 23.0 361.40 2021-09-05T08:43:51Z 118 23.0 361.80 2021-09-05T08:43:54Z 118 23.0 361.80 2021-09-05T08:43:56Z 120 23.0 363.00 2021-09-05T08:44:00Z 119 23.0 363.40 2021-09-05T08:44:02Z 123 23.0 363.60 2021-09-05T08:44:04Z 124 23.0 364.00 2021-09-05T08:44:06Z 125 23.0 364.80 2021-09-05T08:44:10Z 126 23.0 365.00 2021-09-05T08:44:12Z 125 23.0 365.80 2021-09-05T08:44:16Z 124 23.0 366.00 2021-09-05T08:44:18Z 125 23.0 366.60 2021-09-05T08:44:22Z 127 23.0 366.60 2021-09-05T08:44:25Z 124 23.0 367.00 2021-09-05T08:44:28Z 128 23.0 367.20 2021-09-05T08:44:29Z 127 23.0 368.40 2021-09-05T08:44:33Z 124 23.0 368.60 2021-09-05T08:44:34Z 123 23.0 370.20 2021-09-05T08:44:38Z 121 23.0 370.60 2021-09-05T08:44:41Z 122 23.0 371.60 2021-09-05T08:44:45Z 123 23.0 372.00 2021-09-05T08:44:47Z 123 23.0 372.60 2021-09-05T08:44:49Z 125 23.0 372.80 2021-09-05T08:44:52Z 130 23.0 372.80 2021-09-05T08:44:53Z 132 23.0 372.80 2021-09-05T08:44:54Z 135 23.0 372.80 2021-09-05T08:44:55Z 139 23.0 373.00 2021-09-05T08:44:57Z 143 23.0 374.20 2021-09-05T08:45:00Z 142 23.0 375.40 2021-09-05T08:45:05Z 146 23.0 375.80 2021-09-05T08:45:06Z 147 23.0 376.40 2021-09-05T08:45:10Z 146 23.0 377.60 2021-09-05T08:45:13Z 143 23.0 378.60 2021-09-05T08:45:18Z 141 23.0 379.40 2021-09-05T08:45:19Z 141 23.0 380.20 2021-09-05T08:45:23Z 141 23.0 380.80 2021-09-05T08:45:25Z 143 23.0 381.20 2021-09-05T08:45:27Z 143 23.0 382.20 2021-09-05T08:45:30Z 141 23.0 382.40 2021-09-05T08:45:32Z 141 23.0 382.60 2021-09-05T08:45:33Z 140 23.0 383.40 2021-09-05T08:45:35Z 141 23.0 384.20 2021-09-05T08:45:40Z 142 23.0 384.60 2021-09-05T08:45:44Z 143 23.0 384.60 2021-09-05T08:45:47Z 143 23.0 384.80 2021-09-05T08:45:51Z 145 23.0 385.40 2021-09-05T08:45:52Z 145 23.0 385.60 2021-09-05T08:45:54Z 145 23.0 386.00 2021-09-05T08:45:57Z 146 23.0 386.80 2021-09-05T08:46:03Z 148 23.0 388.00 2021-09-05T08:46:07Z 149 23.0 388.00 2021-09-05T08:46:11Z 146 23.0 387.80 2021-09-05T08:46:16Z 146 23.0 389.00 2021-09-05T08:46:19Z 144 23.0 389.40 2021-09-05T08:46:22Z 145 23.0 389.60 2021-09-05T08:46:24Z 144 23.0 390.00 2021-09-05T08:46:27Z 143 23.0 390.20 2021-09-05T08:46:28Z 141 23.0 390.80 2021-09-05T08:46:31Z 138 23.0 391.20 2021-09-05T08:46:35Z 139 23.0 391.40 2021-09-05T08:46:37Z 140 23.0 392.60 2021-09-05T08:46:43Z 143 23.0 392.60 2021-09-05T08:46:45Z 147 23.0 393.40 2021-09-05T08:46:50Z 147 23.0 393.80 2021-09-05T08:46:54Z 147 23.0 394.40 2021-09-05T08:46:57Z 146 23.0 394.80 2021-09-05T08:46:58Z 146 23.0 395.20 2021-09-05T08:47:02Z 145 23.0 395.80 2021-09-05T08:47:05Z 146 23.0 396.00 2021-09-05T08:47:07Z 150 23.0 396.60 2021-09-05T08:47:09Z 149 23.0 397.20 2021-09-05T08:47:11Z 149 23.0 397.80 2021-09-05T08:47:15Z 147 23.0 398.20 2021-09-05T08:47:18Z 147 23.0 398.40 2021-09-05T08:47:20Z 145 23.0 398.60 2021-09-05T08:47:21Z 144 23.0 399.40 2021-09-05T08:47:26Z 144 23.0 399.60 2021-09-05T08:47:28Z 146 23.0 400.60 2021-09-05T08:47:33Z 143 23.0 401.40 2021-09-05T08:47:34Z 144 23.0 401.80 2021-09-05T08:47:36Z 144 23.0 402.40 2021-09-05T08:47:38Z 148 23.0 402.80 2021-09-05T08:47:39Z 148 23.0 402.80 2021-09-05T08:47:41Z 148 23.0 403.80 2021-09-05T08:47:44Z 150 23.0 404.60 2021-09-05T08:47:47Z 150 23.0 405.80 2021-09-05T08:47:48Z 150 23.0 406.40 2021-09-05T08:47:54Z 150 23.0 406.60 2021-09-05T08:47:57Z 153 23.0 406.80 2021-09-05T08:48:00Z 153 23.0 406.80 2021-09-05T08:48:02Z 154 23.0 407.20 2021-09-05T08:48:04Z 149 23.0 407.40 2021-09-05T08:48:06Z 151 23.0 408.00 2021-09-05T08:48:09Z 152 23.0 408.20 2021-09-05T08:48:12Z 149 23.0 408.20 2021-09-05T08:48:13Z 149 23.0 408.20 2021-09-05T08:48:18Z 146 23.0 408.80 2021-09-05T08:48:19Z 149 23.0 409.20 2021-09-05T08:48:20Z 149 23.0 409.60 2021-09-05T08:48:23Z 149 23.0 409.80 2021-09-05T08:48:25Z 145 23.0 410.20 2021-09-05T08:48:30Z 145 23.0 410.20 2021-09-05T08:48:31Z 145 23.0 411.40 2021-09-05T08:48:36Z 143 23.0 411.80 2021-09-05T08:48:39Z 144 23.0 412.60 2021-09-05T08:48:44Z 144 23.0 413.20 2021-09-05T08:48:46Z 145 23.0 413.60 2021-09-05T08:48:47Z 144 23.0 414.80 2021-09-05T08:48:52Z 142 23.0 415.00 2021-09-05T08:48:53Z 144 23.0 416.00 2021-09-05T08:48:59Z 144 23.0 417.20 2021-09-05T08:49:02Z 145 23.0 418.40 2021-09-05T08:49:05Z 146 23.0 419.60 2021-09-05T08:49:10Z 146 23.0 420.00 2021-09-05T08:49:13Z 149 23.0 420.60 2021-09-05T08:49:16Z 151 23.0 420.60 2021-09-05T08:49:17Z 151 23.0 421.40 2021-09-05T08:49:21Z 148 23.0 421.80 2021-09-05T08:49:23Z 149 23.0 422.80 2021-09-05T08:49:27Z 152 23.0 423.00 2021-09-05T08:49:29Z 152 23.0 423.60 2021-09-05T08:49:33Z 149 23.0 424.00 2021-09-05T08:49:35Z 149 23.0 424.40 2021-09-05T08:49:36Z 145 23.0 425.20 2021-09-05T08:49:39Z 146 23.0 425.60 2021-09-05T08:49:41Z 148 23.0 426.60 2021-09-05T08:49:45Z 150 23.0 427.80 2021-09-05T08:49:47Z 151 23.0 428.80 2021-09-05T08:49:52Z 151 23.0 429.00 2021-09-05T08:49:53Z 152 23.0 429.60 2021-09-05T08:49:57Z 151 23.0 429.80 2021-09-05T08:49:58Z 151 23.0 430.20 2021-09-05T08:49:59Z 151 23.0 430.80 2021-09-05T08:50:02Z 155 23.0 430.80 2021-09-05T08:50:03Z 154 23.0 431.60 2021-09-05T08:50:05Z 152 23.0 431.80 2021-09-05T08:50:07Z 151 23.0 432.00 2021-09-05T08:50:12Z 150 23.0 432.80 2021-09-05T08:50:17Z 151 23.0 433.00 2021-09-05T08:50:18Z 149 23.0 434.20 2021-09-05T08:50:22Z 152 23.0 434.40 2021-09-05T08:50:25Z 150 23.0 435.20 2021-09-05T08:50:29Z 152 23.0 435.40 2021-09-05T08:50:31Z 151 23.0 436.20 2021-09-05T08:50:37Z 152 23.0 436.60 2021-09-05T08:50:38Z 151 23.0 437.80 2021-09-05T08:50:42Z 151 23.0 437.80 2021-09-05T08:50:43Z 152 23.0 438.00 2021-09-05T08:50:44Z 151 23.0 438.80 2021-09-05T08:50:48Z 152 23.0 438.80 2021-09-05T08:50:50Z 151 23.0 439.80 2021-09-05T08:50:55Z 155 23.0 440.40 2021-09-05T08:50:57Z 152 23.0 441.00 2021-09-05T08:50:59Z 150 23.0 441.40 2021-09-05T08:51:03Z 150 23.0 442.40 2021-09-05T08:51:05Z 150 23.0 443.00 2021-09-05T08:51:09Z 149 23.0 443.40 2021-09-05T08:51:10Z 149 23.0 444.60 2021-09-05T08:51:14Z 150 23.0 445.60 2021-09-05T08:51:17Z 152 23.0 446.00 2021-09-05T08:51:20Z 152 23.0 446.60 2021-09-05T08:51:26Z 152 23.0 446.80 2021-09-05T08:51:27Z 153 23.0 447.00 2021-09-05T08:51:28Z 155 23.0 447.40 2021-09-05T08:51:31Z 156 24.0 447.60 2021-09-05T08:51:37Z 157 24.0 447.80 2021-09-05T08:51:40Z 154 24.0 448.40 2021-09-05T08:51:45Z 155 24.0 448.80 2021-09-05T08:51:48Z 154 24.0 449.00 2021-09-05T08:51:49Z 155 24.0 449.00 2021-09-05T08:51:50Z 154 24.0 450.00 2021-09-05T08:51:55Z 152 24.0 450.20 2021-09-05T08:51:56Z 151 24.0 451.20 2021-09-05T08:51:59Z 151 24.0 452.40 2021-09-05T08:52:02Z 154 24.0 453.40 2021-09-05T08:52:09Z 153 24.0 453.60 2021-09-05T08:52:10Z 152 24.0 453.60 2021-09-05T08:52:12Z 152 24.0 454.40 2021-09-05T08:52:14Z 151 24.0 454.60 2021-09-05T08:52:15Z 151 24.0 455.20 2021-09-05T08:52:19Z 150 24.0 455.20 2021-09-05T08:52:21Z 151 24.0 455.40 2021-09-05T08:52:23Z 151 24.0 455.80 2021-09-05T08:52:25Z 151 24.0 456.60 2021-09-05T08:52:29Z 151 24.0 457.00 2021-09-05T08:52:30Z 150 24.0 457.40 2021-09-05T08:52:32Z 153 24.0 457.80 2021-09-05T08:52:34Z 150 24.0 458.00 2021-09-05T08:52:35Z 150 24.0 459.00 2021-09-05T08:52:39Z 150 24.0 459.80 2021-09-05T08:52:41Z 151 24.0 460.20 2021-09-05T08:52:42Z 152 24.0 461.20 2021-09-05T08:52:44Z 152 24.0 461.60 2021-09-05T08:52:47Z 153 24.0 461.80 2021-09-05T08:52:50Z 156 24.0 462.20 2021-09-05T08:52:52Z 153 24.0 462.20 2021-09-05T08:52:53Z 153 24.0 462.40 2021-09-05T08:52:54Z 153 24.0 462.80 2021-09-05T08:52:59Z 156 24.0 463.40 2021-09-05T08:53:04Z 157 24.0 463.40 2021-09-05T08:53:05Z 157 24.0 464.40 2021-09-05T08:53:11Z 158 24.0 464.80 2021-09-05T08:53:12Z 158 24.0 465.60 2021-09-05T08:53:17Z 160 24.0 465.80 2021-09-05T08:53:19Z 158 24.0 467.00 2021-09-05T08:53:24Z 159 24.0 467.60 2021-09-05T08:53:30Z 160 24.0 468.00 2021-09-05T08:53:32Z 160 24.0 468.40 2021-09-05T08:53:35Z 160 24.0 469.00 2021-09-05T08:53:38Z 161 24.0 469.40 2021-09-05T08:53:40Z 159 24.0 470.20 2021-09-05T08:53:45Z 161 24.0 470.60 2021-09-05T08:53:46Z 160 24.0 471.40 2021-09-05T08:53:48Z 160 24.0 472.00 2021-09-05T08:53:51Z 161 24.0 472.20 2021-09-05T08:53:52Z 160 24.0 472.60 2021-09-05T08:53:53Z 160 24.0 473.80 2021-09-05T08:53:57Z 162 24.0 473.80 2021-09-05T08:53:58Z 163 24.0 474.20 2021-09-05T08:54:04Z 159 24.0 474.40 2021-09-05T08:54:05Z 158 24.0 474.80 2021-09-05T08:54:09Z 158 24.0 475.40 2021-09-05T08:54:11Z 158 24.0 476.00 2021-09-05T08:54:13Z 158 24.0 476.20 2021-09-05T08:54:14Z 158 24.0 476.60 2021-09-05T08:54:16Z 159 24.0 477.00 2021-09-05T08:54:17Z 159 24.0 477.20 2021-09-05T08:54:18Z 159 24.0 478.60 2021-09-05T08:54:22Z 158 24.0 478.80 2021-09-05T08:54:23Z 157 24.0 479.20 2021-09-05T08:54:25Z 160 24.0 479.60 2021-09-05T08:54:27Z 158 24.0 479.60 2021-09-05T08:54:28Z 158 24.0 479.80 2021-09-05T08:54:30Z 158 24.0 480.60 2021-09-05T08:54:34Z 158 24.0 480.60 2021-09-05T08:54:35Z 158 24.0 481.80 2021-09-05T08:54:39Z 159 24.0 482.00 2021-09-05T08:54:40Z 159 24.0 482.60 2021-09-05T08:54:44Z 154 24.0 482.80 2021-09-05T08:54:45Z 153 24.0 483.00 2021-09-05T08:54:46Z 153 24.0 483.20 2021-09-05T08:54:51Z 154 24.0 483.40 2021-09-05T08:54:53Z 154 24.0 483.80 2021-09-05T08:54:56Z 153 24.0 484.00 2021-09-05T08:54:57Z 153 24.0 484.60 2021-09-05T08:55:00Z 151 24.0 485.00 2021-09-05T08:55:02Z 151 24.0 486.00 2021-09-05T08:55:07Z 152 24.0 486.60 2021-09-05T08:55:13Z 151 24.0 487.20 2021-09-05T08:55:16Z 152 24.0 488.20 2021-09-05T08:55:19Z 151 24.0 488.40 2021-09-05T08:55:20Z 152 24.0 488.40 2021-09-05T08:55:21Z 149 24.0 488.60 2021-09-05T08:55:22Z 151 25.0 489.20 2021-09-05T08:55:25Z 151 25.0 489.60 2021-09-05T08:55:28Z 153 25.0 490.80 2021-09-05T08:55:33Z 154 25.0 492.00 2021-09-05T08:55:39Z 157 25.0 493.00 2021-09-05T08:55:43Z 159 25.0 493.40 2021-09-05T08:55:45Z 158 25.0 494.40 2021-09-05T08:55:47Z 159 25.0 496.00 2021-09-05T08:55:49Z 159 24.0 497.00 2021-09-05T08:55:51Z 157 24.0 498.40 2021-09-05T08:55:54Z 156 24.0 499.00 2021-09-05T08:55:56Z 159 24.0 499.40 2021-09-05T08:55:57Z 159 24.0 499.80 2021-09-05T08:55:58Z 160 24.0 500.60 2021-09-05T08:56:02Z 156 24.0 501.00 2021-09-05T08:56:03Z 156 24.0 501.60 2021-09-05T08:56:07Z 152 24.0 501.80 2021-09-05T08:56:11Z 155 24.0 501.80 2021-09-05T08:56:13Z 158 24.0 501.80 2021-09-05T08:56:14Z 158 24.0 502.20 2021-09-05T08:56:15Z 158 24.0 503.20 2021-09-05T08:56:20Z 159 24.0 503.40 2021-09-05T08:56:21Z 157 24.0 504.00 2021-09-05T08:56:27Z 156 24.0 504.00 2021-09-05T08:56:28Z 156 24.0 504.20 2021-09-05T08:56:30Z 156 24.0 504.40 2021-09-05T08:56:32Z 155 24.0 504.80 2021-09-05T08:56:35Z 156 25.0 504.80 2021-09-05T08:56:36Z 153 25.0 505.00 2021-09-05T08:56:37Z 154 25.0 505.00 2021-09-05T08:56:38Z 154 25.0 505.00 2021-09-05T08:56:39Z 155 25.0 505.20 2021-09-05T08:56:42Z 153 25.0 505.40 2021-09-05T08:56:44Z 153 25.0 506.40 2021-09-05T08:56:49Z 153 25.0 507.40 2021-09-05T08:56:51Z 152 25.0 508.20 2021-09-05T08:56:54Z 152 24.0 508.60 2021-09-05T08:56:56Z 153 24.0 508.80 2021-09-05T08:56:58Z 157 24.0 509.60 2021-09-05T08:57:01Z 157 24.0 510.20 2021-09-05T08:57:07Z 156 24.0 510.40 2021-09-05T08:57:11Z 156 24.0 510.20 2021-09-05T08:57:12Z 156 24.0 510.00 2021-09-05T08:57:15Z 153 24.0 510.20 2021-09-05T08:57:17Z 155 24.0 510.60 2021-09-05T08:57:23Z 154 24.0 510.80 2021-09-05T08:57:24Z 153 24.0 511.40 2021-09-05T08:57:28Z 153 24.0 512.00 2021-09-05T08:57:31Z 153 24.0 512.00 2021-09-05T08:57:33Z 153 24.0 512.40 2021-09-05T08:57:37Z 155 25.0 512.40 2021-09-05T08:57:39Z 155 25.0 513.00 2021-09-05T08:57:42Z 155 25.0 513.80 2021-09-05T08:57:45Z 157 25.0 514.00 2021-09-05T08:57:46Z 157 25.0 514.60 2021-09-05T08:57:50Z 157 25.0 515.20 2021-09-05T08:57:52Z 157 25.0 516.20 2021-09-05T08:57:56Z 157 25.0 517.40 2021-09-05T08:57:59Z 156 25.0 517.60 2021-09-05T08:58:01Z 157 25.0 517.80 2021-09-05T08:58:03Z 154 25.0 518.40 2021-09-05T08:58:06Z 154 25.0 518.60 2021-09-05T08:58:07Z 154 25.0 518.80 2021-09-05T08:58:08Z 149 25.0 518.80 2021-09-05T08:58:09Z 149 25.0 519.00 2021-09-05T08:58:10Z 152 25.0 519.20 2021-09-05T08:58:12Z 151 25.0 519.60 2021-09-05T08:58:16Z 151 25.0 519.60 2021-09-05T08:58:17Z 152 25.0 519.80 2021-09-05T08:58:18Z 152 25.0 519.80 2021-09-05T08:58:21Z 153 25.0 520.00 2021-09-05T08:58:25Z 154 25.0 520.20 2021-09-05T08:58:26Z 153 25.0 520.20 2021-09-05T08:58:29Z 153 25.0 520.60 2021-09-05T08:58:30Z 153 25.0 520.60 2021-09-05T08:58:31Z 154 25.0 521.60 2021-09-05T08:58:37Z 155 25.0 522.60 2021-09-05T08:58:42Z 151 25.0 522.80 2021-09-05T08:58:43Z 153 25.0 523.00 2021-09-05T08:58:44Z 154 25.0 523.00 2021-09-05T08:58:47Z 156 25.0 523.00 2021-09-05T08:58:49Z 157 25.0 523.80 2021-09-05T08:58:54Z 155 25.0 524.00 2021-09-05T08:58:55Z 152 25.0 524.00 2021-09-05T08:58:56Z 152 25.0 524.80 2021-09-05T08:59:01Z 153 25.0 524.80 2021-09-05T08:59:03Z 153 25.0 525.60 2021-09-05T08:59:07Z 154 25.0 525.80 2021-09-05T08:59:08Z 154 25.0 526.00 2021-09-05T08:59:09Z 153 25.0 526.40 2021-09-05T08:59:13Z 151 25.0 527.00 2021-09-05T08:59:16Z 152 25.0 527.80 2021-09-05T08:59:20Z 152 25.0 528.00 2021-09-05T08:59:23Z 153 25.0 528.60 2021-09-05T08:59:26Z 154 25.0 529.20 2021-09-05T08:59:28Z 154 25.0 530.00 2021-09-05T08:59:31Z 154 25.0 530.20 2021-09-05T08:59:32Z 155 25.0 530.40 2021-09-05T08:59:35Z 152 25.0 530.40 2021-09-05T08:59:37Z 154 25.0 531.20 2021-09-05T08:59:39Z 155 25.0 531.60 2021-09-05T08:59:41Z 158 25.0 531.60 2021-09-05T08:59:42Z 160 25.0 531.80 2021-09-05T08:59:45Z 163 25.0 532.00 2021-09-05T08:59:46Z 162 25.0 532.20 2021-09-05T08:59:47Z 162 25.0 532.80 2021-09-05T08:59:53Z 161 25.0 533.00 2021-09-05T08:59:54Z 161 25.0 533.40 2021-09-05T08:59:55Z 160 25.0 534.00 2021-09-05T08:59:56Z 159 25.0 534.60 2021-09-05T08:59:58Z 159 25.0 535.60 2021-09-05T09:00:00Z 158 25.0 535.80 2021-09-05T09:00:01Z 157 25.0 536.00 2021-09-05T09:00:02Z 157 25.0 536.20 2021-09-05T09:00:07Z 157 25.0 537.00 2021-09-05T09:00:12Z 158 25.0 537.40 2021-09-05T09:00:14Z 158 25.0 538.00 2021-09-05T09:00:17Z 158 25.0 538.40 2021-09-05T09:00:19Z 159 25.0 539.00 2021-09-05T09:00:21Z 158 25.0 539.80 2021-09-05T09:00:23Z 155 25.0 540.20 2021-09-05T09:00:25Z 156 25.0 541.40 2021-09-05T09:00:31Z 157 25.0 542.40 2021-09-05T09:00:35Z 158 25.0 542.60 2021-09-05T09:00:38Z 157 25.0 543.20 2021-09-05T09:00:44Z 158 25.0 543.40 2021-09-05T09:00:46Z 159 25.0 543.60 2021-09-05T09:00:50Z 161 25.0 544.00 2021-09-05T09:00:57Z 159 25.0 544.60 2021-09-05T09:00:59Z 158 26.0 545.60 2021-09-05T09:01:04Z 158 26.0 547.40 2021-09-05T09:01:07Z 160 25.0 548.40 2021-09-05T09:01:10Z 159 25.0 549.00 2021-09-05T09:01:17Z 159 25.0 549.40 2021-09-05T09:01:20Z 159 25.0 551.00 2021-09-05T09:01:23Z 160 25.0 551.20 2021-09-05T09:01:24Z 160 25.0 551.40 2021-09-05T09:01:30Z 159 25.0 551.40 2021-09-05T09:01:31Z 153 25.0 551.40 2021-09-05T09:01:36Z 152 25.0 551.40 2021-09-05T09:01:39Z 149 25.0 551.40 2021-09-05T09:01:40Z 150 25.0 551.40 2021-09-05T09:01:42Z 152 25.0 552.00 2021-09-05T09:01:45Z 152 25.0 552.40 2021-09-05T09:01:48Z 152 25.0 552.80 2021-09-05T09:01:55Z 147 25.0 552.80 2021-09-05T09:01:56Z 149 25.0 553.40 2021-09-05T09:01:59Z 149 25.0 553.80 2021-09-05T09:02:03Z 147 25.0 554.00 2021-09-05T09:02:06Z 144 25.0 554.40 2021-09-05T09:02:08Z 146 25.0 554.80 2021-09-05T09:02:11Z 146 25.0 555.60 2021-09-05T09:02:17Z 145 25.0 555.60 2021-09-05T09:02:18Z 144 25.0 556.60 2021-09-05T09:02:22Z 145 25.0 556.60 2021-09-05T09:02:24Z 142 25.0 557.00 2021-09-05T09:02:26Z 139 25.0 557.20 2021-09-05T09:02:28Z 142 25.0 557.40 2021-09-05T09:02:29Z 141 25.0 557.60 2021-09-05T09:02:30Z 142 25.0 558.20 2021-09-05T09:02:34Z 142 25.0 558.80 2021-09-05T09:02:36Z 144 25.0 560.20 2021-09-05T09:02:39Z 144 25.0 561.40 2021-09-05T09:02:43Z 145 25.0 561.60 2021-09-05T09:02:45Z 146 25.0 562.60 2021-09-05T09:02:48Z 147 25.0 564.00 2021-09-05T09:02:51Z 147 25.0 565.20 2021-09-05T09:02:53Z 147 25.0 566.40 2021-09-05T09:02:55Z 147 25.0 567.00 2021-09-05T09:02:57Z 147 25.0 567.60 2021-09-05T09:02:59Z 149 25.0 568.60 2021-09-05T09:03:03Z 149 25.0 569.20 2021-09-05T09:03:05Z 151 25.0 569.20 2021-09-05T09:03:07Z 150 25.0 569.20 2021-09-05T09:03:08Z 153 25.0 569.20 2021-09-05T09:03:09Z 152 25.0 569.20 2021-09-05T09:03:10Z 152 25.0 569.40 2021-09-05T09:03:13Z 151 25.0 570.00 2021-09-05T09:03:15Z 152 25.0 570.20 2021-09-05T09:03:16Z 151 25.0 571.00 2021-09-05T09:03:20Z 151 25.0 571.20 2021-09-05T09:03:22Z 151 25.0 572.20 2021-09-05T09:03:27Z 149 25.0 572.40 2021-09-05T09:03:29Z 148 25.0 572.40 2021-09-05T09:03:31Z 148 25.0 573.60 2021-09-05T09:03:34Z 149 25.0 574.60 2021-09-05T09:03:39Z 147 25.0 574.80 2021-09-05T09:03:41Z 145 25.0 574.20 2021-09-05T09:03:45Z 146 25.0 574.20 2021-09-05T09:03:48Z 148 25.0 574.80 2021-09-05T09:03:51Z 145 25.0 575.00 2021-09-05T09:03:55Z 146 25.0 575.60 2021-09-05T09:03:58Z 149 25.0 576.20 2021-09-05T09:03:59Z 148 25.0 577.40 2021-09-05T09:04:02Z 149 25.0 578.40 2021-09-05T09:04:05Z 147 25.0 578.60 2021-09-05T09:04:06Z 148 25.0 580.00 2021-09-05T09:04:12Z 146 25.0 581.00 2021-09-05T09:04:15Z 147 25.0 581.40 2021-09-05T09:04:16Z 147 25.0 581.80 2021-09-05T09:04:18Z 150 25.0 582.20 2021-09-05T09:04:20Z 149 25.0 582.20 2021-09-05T09:04:21Z 149 25.0 581.00 2021-09-05T09:04:26Z 149 25.0 581.00 2021-09-05T09:04:27Z 145 25.0 581.00 2021-09-05T09:04:31Z 148 25.0 581.00 2021-09-05T09:04:32Z 148 25.0 581.60 2021-09-05T09:04:37Z 150 25.0 582.00 2021-09-05T09:04:39Z 150 25.0 582.20 2021-09-05T09:04:40Z 151 25.0 583.00 2021-09-05T09:04:42Z 150 25.0 583.00 2021-09-05T09:04:44Z 147 25.0 582.80 2021-09-05T09:04:48Z 147 25.0 582.40 2021-09-05T09:04:52Z 144 25.0 582.20 2021-09-05T09:04:53Z 145 25.0 582.20 2021-09-05T09:04:58Z 147 25.0 582.60 2021-09-05T09:05:04Z 148 25.0 583.60 2021-09-05T09:05:09Z 147 25.0 584.40 2021-09-05T09:05:11Z 148 25.0 584.60 2021-09-05T09:05:12Z 149 25.0 585.60 2021-09-05T09:05:16Z 148 25.0 586.00 2021-09-05T09:05:18Z 147 25.0 586.80 2021-09-05T09:05:21Z 147 25.0 587.20 2021-09-05T09:05:23Z 147 25.0 587.20 2021-09-05T09:05:26Z 143 25.0 587.80 2021-09-05T09:05:29Z 142 25.0 588.00 2021-09-05T09:05:30Z 142 25.0 588.60 2021-09-05T09:05:37Z 141 25.0 589.00 2021-09-05T09:05:39Z 141 25.0 589.40 2021-09-05T09:05:43Z 143 25.0 590.00 2021-09-05T09:05:48Z 140 25.0 590.20 2021-09-05T09:05:49Z 140 25.0 591.20 2021-09-05T09:05:53Z 140 25.0 591.60 2021-09-05T09:05:55Z 140 25.0 592.00 2021-09-05T09:06:00Z 137 25.0 592.40 2021-09-05T09:06:02Z 136 25.0 592.40 2021-09-05T09:06:03Z 138 25.0 593.40 2021-09-05T09:06:06Z 135 25.0 593.40 2021-09-05T09:06:07Z 136 25.0 593.60 2021-09-05T09:06:08Z 136 25.0 594.40 2021-09-05T09:06:14Z 136 25.0 594.60 2021-09-05T09:06:15Z 135 25.0 595.60 2021-09-05T09:06:20Z 132 25.0 596.80 2021-09-05T09:06:25Z 135 25.0 597.20 2021-09-05T09:06:27Z 140 25.0 597.40 2021-09-05T09:06:28Z 143 25.0 597.40 2021-09-05T09:06:29Z 149 25.0 597.60 2021-09-05T09:06:32Z 152 25.0 598.20 2021-09-05T09:06:34Z 152 25.0 598.80 2021-09-05T09:06:36Z 154 25.0 599.40 2021-09-05T09:06:38Z 155 25.0 599.40 2021-09-05T09:06:40Z 154 25.0 599.80 2021-09-05T09:06:43Z 153 25.0 600.60 2021-09-05T09:06:46Z 152 25.0 600.80 2021-09-05T09:06:49Z 153 25.0 601.00 2021-09-05T09:06:50Z 156 25.0 601.60 2021-09-05T09:06:54Z 156 25.0 601.80 2021-09-05T09:06:55Z 156 25.0 602.60 2021-09-05T09:06:59Z 154 25.0 602.80 2021-09-05T09:07:01Z 154 25.0 603.80 2021-09-05T09:07:04Z 152 25.0 604.40 2021-09-05T09:07:07Z 152 25.0 605.00 2021-09-05T09:07:10Z 154 25.0 605.40 2021-09-05T09:07:13Z 154 25.0 605.80 2021-09-05T09:07:15Z 153 25.0 605.80 2021-09-05T09:07:19Z 155 25.0 606.00 2021-09-05T09:07:20Z 155 25.0 606.20 2021-09-05T09:07:21Z 156 25.0 606.80 2021-09-05T09:07:25Z 154 25.0 607.20 2021-09-05T09:07:27Z 154 25.0 608.00 2021-09-05T09:07:31Z 154 25.0 608.20 2021-09-05T09:07:33Z 153 25.0 608.60 2021-09-05T09:07:37Z 152 25.0 609.40 2021-09-05T09:07:40Z 152 25.0 610.20 2021-09-05T09:07:44Z 152 25.0 610.80 2021-09-05T09:07:45Z 152 25.0 611.80 2021-09-05T09:07:50Z 150 25.0 611.80 2021-09-05T09:07:51Z 150 25.0 613.00 2021-09-05T09:07:56Z 148 25.0 613.40 2021-09-05T09:07:57Z 148 25.0 613.60 2021-09-05T09:07:58Z 148 25.0 614.00 2021-09-05T09:08:02Z 151 25.0 614.60 2021-09-05T09:08:04Z 151 25.0 615.20 2021-09-05T09:08:07Z 151 25.0 615.60 2021-09-05T09:08:09Z 150 25.0 616.00 2021-09-05T09:08:10Z 151 25.0 616.40 2021-09-05T09:08:12Z 151 25.0 616.60 2021-09-05T09:08:16Z 149 25.0 617.20 2021-09-05T09:08:21Z 146 25.0 617.60 2021-09-05T09:08:22Z 146 25.0 617.60 2021-09-05T09:08:23Z 146 25.0 618.60 2021-09-05T09:08:28Z 146 25.0 618.60 2021-09-05T09:08:29Z 144 25.0 619.60 2021-09-05T09:08:35Z 145 25.0 620.00 2021-09-05T09:08:37Z 144 25.0 620.20 2021-09-05T09:08:39Z 148 25.0 620.60 2021-09-05T09:08:42Z 149 25.0 621.00 2021-09-05T09:08:43Z 148 25.0 621.00 2021-09-05T09:08:44Z 149 25.0 621.80 2021-09-05T09:08:48Z 151 25.0 622.00 2021-09-05T09:08:49Z 150 25.0 622.80 2021-09-05T09:08:53Z 148 25.0 623.20 2021-09-05T09:08:57Z 148 25.0 623.60 2021-09-05T09:09:01Z 150 26.0 623.80 2021-09-05T09:09:03Z 147 26.0 623.80 2021-09-05T09:09:05Z 147 26.0 624.40 2021-09-05T09:09:06Z 147 26.0 625.00 2021-09-05T09:09:09Z 147 26.0 625.60 2021-09-05T09:09:11Z 148 26.0 626.00 2021-09-05T09:09:15Z 147 26.0 626.60 2021-09-05T09:09:19Z 150 26.0 627.00 2021-09-05T09:09:21Z 151 26.0 627.60 2021-09-05T09:09:28Z 151 26.0 628.60 2021-09-05T09:09:31Z 151 26.0 629.40 2021-09-05T09:09:34Z 149 26.0 629.60 2021-09-05T09:09:36Z 150 26.0 630.60 2021-09-05T09:09:40Z 150 26.0 631.20 2021-09-05T09:09:45Z 146 26.0 631.60 2021-09-05T09:09:48Z 146 26.0 632.00 2021-09-05T09:09:49Z 145 26.0 632.80 2021-09-05T09:09:53Z 147 26.0 633.20 2021-09-05T09:09:55Z 144 26.0 633.80 2021-09-05T09:09:59Z 145 26.0 634.00 2021-09-05T09:10:00Z 145 26.0 634.40 2021-09-05T09:10:02Z 145 26.0 635.00 2021-09-05T09:10:06Z 147 26.0 635.40 2021-09-05T09:10:09Z 148 26.0 635.60 2021-09-05T09:10:10Z 147 26.0 636.40 2021-09-05T09:10:13Z 147 26.0 636.60 2021-09-05T09:10:16Z 146 26.0 637.20 2021-09-05T09:10:18Z 143 26.0 637.40 2021-09-05T09:10:19Z 143 26.0 637.80 2021-09-05T09:10:21Z 140 26.0 638.20 2021-09-05T09:10:23Z 139 26.0 638.20 2021-09-05T09:10:24Z 138 26.0 638.40 2021-09-05T09:10:25Z 139 26.0 639.20 2021-09-05T09:10:28Z 142 26.0 639.40 2021-09-05T09:10:29Z 145 26.0 639.80 2021-09-05T09:10:30Z 145 26.0 640.80 2021-09-05T09:10:33Z 148 26.0 641.00 2021-09-05T09:10:34Z 146 26.0 641.20 2021-09-05T09:10:36Z 146 26.0 641.40 2021-09-05T09:10:38Z 143 25.0 641.80 2021-09-05T09:10:39Z 143 25.0 642.60 2021-09-05T09:10:42Z 143 25.0 643.00 2021-09-05T09:10:44Z 145 25.0 644.20 2021-09-05T09:10:47Z 145 25.0 644.40 2021-09-05T09:10:48Z 145 25.0 644.60 2021-09-05T09:10:50Z 141 25.0 645.20 2021-09-05T09:10:52Z 141 25.0 645.40 2021-09-05T09:10:54Z 145 26.0 645.40 2021-09-05T09:10:56Z 144 26.0 645.40 2021-09-05T09:10:57Z 143 26.0 645.60 2021-09-05T09:10:59Z 145 26.0 645.80 2021-09-05T09:11:00Z 146 26.0 646.40 2021-09-05T09:11:02Z 144 26.0 647.60 2021-09-05T09:11:06Z 142 25.0 647.80 2021-09-05T09:11:07Z 142 25.0 649.00 2021-09-05T09:11:09Z 141 25.0 649.80 2021-09-05T09:11:11Z 141 25.0 650.60 2021-09-05T09:11:12Z 141 25.0 650.80 2021-09-05T09:11:13Z 142 25.0 651.20 2021-09-05T09:11:16Z 145 25.0 651.60 2021-09-05T09:11:18Z 146 25.0 651.80 2021-09-05T09:11:19Z 147 25.0 652.00 2021-09-05T09:11:23Z 150 25.0 652.40 2021-09-05T09:11:27Z 147 25.0 652.80 2021-09-05T09:11:28Z 149 25.0 653.40 2021-09-05T09:11:32Z 143 25.0 653.40 2021-09-05T09:11:33Z 143 25.0 653.40 2021-09-05T09:11:34Z 142 25.0 653.80 2021-09-05T09:11:37Z 140 25.0 654.20 2021-09-05T09:11:41Z 141 25.0 654.80 2021-09-05T09:11:47Z 143 25.0 655.00 2021-09-05T09:11:49Z 142 25.0 655.40 2021-09-05T09:11:50Z 145 25.0 655.60 2021-09-05T09:11:53Z 146 25.0 656.00 2021-09-05T09:11:58Z 144 25.0 656.60 2021-09-05T09:12:00Z 144 25.0 657.20 2021-09-05T09:12:02Z 144 25.0 657.60 2021-09-05T09:12:05Z 141 25.0 658.00 2021-09-05T09:12:07Z 142 25.0 658.20 2021-09-05T09:12:08Z 145 25.0 658.60 2021-09-05T09:12:09Z 147 25.0 659.40 2021-09-05T09:12:13Z 147 25.0 659.80 2021-09-05T09:12:14Z 147 25.0 660.80 2021-09-05T09:12:18Z 145 25.0 661.40 2021-09-05T09:12:21Z 145 25.0 662.20 2021-09-05T09:12:24Z 147 25.0 663.60 2021-09-05T09:12:27Z 147 25.0 664.80 2021-09-05T09:12:30Z 147 25.0 666.00 2021-09-05T09:12:34Z 147 25.0 666.20 2021-09-05T09:12:35Z 147 25.0 667.20 2021-09-05T09:12:40Z 145 25.0 667.20 2021-09-05T09:12:41Z 145 25.0 667.20 2021-09-05T09:12:43Z 148 25.0 667.40 2021-09-05T09:12:46Z 150 25.0 667.60 2021-09-05T09:12:49Z 153 25.0 667.80 2021-09-05T09:12:52Z 152 25.0 668.20 2021-09-05T09:12:55Z 156 25.0 668.80 2021-09-05T09:12:57Z 160 25.0 668.80 2021-09-05T09:12:58Z 163 25.0 669.00 2021-09-05T09:12:59Z 162 25.0 669.60 2021-09-05T09:13:03Z 162 25.0 670.40 2021-09-05T09:13:06Z 160 25.0 670.80 2021-09-05T09:13:07Z 160 25.0 671.00 2021-09-05T09:13:08Z 157 25.0 671.60 2021-09-05T09:13:13Z 156 25.0 672.00 2021-09-05T09:13:15Z 156 25.0 672.40 2021-09-05T09:13:20Z 157 25.0 673.00 2021-09-05T09:13:27Z 155 25.0 673.00 2021-09-05T09:13:28Z 156 25.0 673.20 2021-09-05T09:13:32Z 152 25.0 673.40 2021-09-05T09:13:34Z 154 25.0 674.00 2021-09-05T09:13:39Z 155 25.0 674.60 2021-09-05T09:13:41Z 156 25.0 675.20 2021-09-05T09:13:43Z 156 25.0 675.40 2021-09-05T09:13:48Z 156 25.0 675.40 2021-09-05T09:13:55Z 154 25.0 676.40 2021-09-05T09:13:59Z 154 25.0 676.80 2021-09-05T09:14:01Z 156 25.0 677.20 2021-09-05T09:14:04Z 153 25.0 677.40 2021-09-05T09:14:05Z 154 25.0 678.00 2021-09-05T09:14:07Z 153 25.0 678.40 2021-09-05T09:14:09Z 151 25.0 679.60 2021-09-05T09:14:12Z 153 25.0 680.00 2021-09-05T09:14:14Z 152 25.0 680.80 2021-09-05T09:14:20Z 150 25.0 681.60 2021-09-05T09:14:22Z 150 25.0 682.00 2021-09-05T09:14:24Z 149 25.0 683.00 2021-09-05T09:14:29Z 151 25.0 684.20 2021-09-05T09:14:34Z 151 25.0 684.40 2021-09-05T09:14:36Z 151 25.0 684.60 2021-09-05T09:14:37Z 150 25.0 685.20 2021-09-05T09:14:41Z 149 25.0 686.20 2021-09-05T09:14:44Z 149 25.0 686.40 2021-09-05T09:14:45Z 148 25.0 687.40 2021-09-05T09:14:52Z 149 25.0 687.40 2021-09-05T09:14:53Z 150 25.0 688.00 2021-09-05T09:14:56Z 149 25.0 688.20 2021-09-05T09:14:59Z 151 25.0 688.60 2021-09-05T09:15:01Z 155 25.0 689.20 2021-09-05T09:15:04Z 161 25.0 689.40 2021-09-05T09:15:05Z 161 25.0 689.60 2021-09-05T09:15:06Z 161 25.0 690.40 2021-09-05T09:15:11Z 159 25.0 690.60 2021-09-05T09:15:13Z 159 25.0 690.60 2021-09-05T09:15:14Z 157 25.0 690.80 2021-09-05T09:15:15Z 156 25.0 691.60 2021-09-05T09:15:19Z 157 25.0 691.80 2021-09-05T09:15:20Z 157 25.0 692.20 2021-09-05T09:15:22Z 154 25.0 692.80 2021-09-05T09:15:24Z 154 25.0 693.00 2021-09-05T09:15:25Z 154 25.0 694.00 2021-09-05T09:15:28Z 155 25.0 694.40 2021-09-05T09:15:31Z 156 25.0 694.60 2021-09-05T09:15:35Z 153 25.0 695.00 2021-09-05T09:15:37Z 152 25.0 695.00 2021-09-05T09:15:39Z 152 25.0 695.40 2021-09-05T09:15:41Z 154 25.0 695.60 2021-09-05T09:15:43Z 153 25.0 696.20 2021-09-05T09:15:45Z 155 25.0 696.80 2021-09-05T09:15:49Z 155 25.0 697.00 2021-09-05T09:15:51Z 156 25.0 697.20 2021-09-05T09:15:53Z 155 25.0 697.60 2021-09-05T09:15:55Z 153 25.0 698.40 2021-09-05T09:16:00Z 153 25.0 698.60 2021-09-05T09:16:02Z 153 25.0 698.60 2021-09-05T09:16:03Z 152 25.0 699.60 2021-09-05T09:16:06Z 153 25.0 700.80 2021-09-05T09:16:09Z 153 25.0 701.40 2021-09-05T09:16:10Z 153 25.0 702.00 2021-09-05T09:16:12Z 153 25.0 703.00 2021-09-05T09:16:14Z 154 25.0 703.20 2021-09-05T09:16:15Z 154 25.0 703.40 2021-09-05T09:16:18Z 157 25.0 703.80 2021-09-05T09:16:20Z 154 25.0 703.80 2021-09-05T09:16:22Z 153 25.0 703.80 2021-09-05T09:16:23Z 153 25.0 704.00 2021-09-05T09:16:27Z 152 25.0 704.20 2021-09-05T09:16:28Z 151 25.0 705.00 2021-09-05T09:16:36Z 151 25.0 705.80 2021-09-05T09:16:41Z 152 25.0 706.00 2021-09-05T09:16:42Z 154 25.0 706.20 2021-09-05T09:16:43Z 155 25.0 706.60 2021-09-05T09:16:49Z 155 25.0 707.40 2021-09-05T09:16:52Z 154 25.0 707.80 2021-09-05T09:16:55Z 155 25.0 708.00 2021-09-05T09:16:58Z 156 25.0 708.80 2021-09-05T09:17:00Z 155 25.0 709.20 2021-09-05T09:17:01Z 154 25.0 709.40 2021-09-05T09:17:02Z 151 25.0 709.60 2021-09-05T09:17:06Z 154 25.0 709.80 2021-09-05T09:17:07Z 152 25.0 709.80 2021-09-05T09:17:08Z 153 25.0 710.00 2021-09-05T09:17:12Z 149 25.0 710.00 2021-09-05T09:17:13Z 150 25.0 710.80 2021-09-05T09:17:19Z 148 25.0 711.20 2021-09-05T09:17:20Z 151 25.0 711.60 2021-09-05T09:17:21Z 151 25.0 712.00 2021-09-05T09:17:23Z 152 25.0 712.20 2021-09-05T09:17:24Z 152 25.0 713.00 2021-09-05T09:17:27Z 152 25.0 713.20 2021-09-05T09:17:28Z 152 25.0 713.20 2021-09-05T09:17:30Z 155 25.0 713.40 2021-09-05T09:17:32Z 151 25.0 714.20 2021-09-05T09:17:37Z 151 25.0 714.20 2021-09-05T09:17:38Z 152 25.0 715.20 2021-09-05T09:17:43Z 151 25.0 715.20 2021-09-05T09:17:44Z 150 25.0 715.40 2021-09-05T09:17:45Z 151 25.0 716.00 2021-09-05T09:17:48Z 152 25.0 716.40 2021-09-05T09:17:50Z 152 25.0 716.40 2021-09-05T09:17:51Z 149 25.0 716.60 2021-09-05T09:17:53Z 152 25.0 716.80 2021-09-05T09:17:57Z 151 25.0 717.60 2021-09-05T09:18:01Z 149 25.0 717.60 2021-09-05T09:18:02Z 149 25.0 717.80 2021-09-05T09:18:03Z 148 25.0 718.80 2021-09-05T09:18:10Z 146 25.0 721.41 2021-09-05T09:29:59.91Z 723.00 2021-09-05T09:37:13Z 78 26.0 724.00 2021-09-05T09:37:15Z 77 26.0 724.40 2021-09-05T09:37:17Z 75 26.0 725.40 2021-09-05T09:37:21Z 82 26.0 726.00 2021-09-05T09:37:23Z 86 26.0 726.40 2021-09-05T09:37:25Z 88 26.0 726.80 2021-09-05T09:37:27Z 92 26.0 726.80 2021-09-05T09:37:29Z 95 26.0 727.80 2021-09-05T09:37:32Z 97 26.0 728.40 2021-09-05T09:37:35Z 97 26.0 728.80 2021-09-05T09:37:38Z 95 26.0 730.00 2021-09-05T09:37:44Z 98 25.0 730.60 2021-09-05T09:37:46Z 100 25.0 730.80 2021-09-05T09:37:47Z 103 25.0 731.40 2021-09-05T09:37:48Z 105 25.0 731.60 2021-09-05T09:37:49Z 111 25.0 731.80 2021-09-05T09:37:50Z 111 25.0 732.20 2021-09-05T09:37:52Z 114 25.0 732.40 2021-09-05T09:37:53Z 114 25.0 733.40 2021-09-05T09:38:00Z 112 25.0 733.40 2021-09-05T09:38:01Z 112 25.0 734.40 2021-09-05T09:38:07Z 111 25.0 734.60 2021-09-05T09:38:09Z 110 25.0 735.60 2021-09-05T09:38:12Z 112 25.0 736.60 2021-09-05T09:38:15Z 113 25.0 736.60 2021-09-05T09:38:16Z 115 25.0 736.80 2021-09-05T09:38:17Z 115 25.0 737.60 2021-09-05T09:38:21Z 115 25.0 737.80 2021-09-05T09:38:22Z 114 25.0 738.40 2021-09-05T09:38:27Z 117 25.0 738.80 2021-09-05T09:38:28Z 117 25.0 739.80 2021-09-05T09:38:33Z 116 25.0 740.20 2021-09-05T09:38:35Z 116 25.0 741.00 2021-09-05T09:38:39Z 116 24.0 741.20 2021-09-05T09:38:41Z 117 24.0 742.00 2021-09-05T09:38:47Z 116 24.0 743.00 2021-09-05T09:38:52Z 117 24.0 743.20 2021-09-05T09:38:53Z 118 24.0 743.20 2021-09-05T09:38:54Z 115 24.0 743.20 2021-09-05T09:38:55Z 117 24.0 743.40 2021-09-05T09:38:57Z 114 24.0 743.40 2021-09-05T09:38:58Z 117 24.0 744.00 2021-09-05T09:39:00Z 121 24.0 744.40 2021-09-05T09:39:01Z 123 24.0 744.80 2021-09-05T09:39:03Z 126 24.0 745.20 2021-09-05T09:39:05Z 125 24.0 745.40 2021-09-05T09:39:06Z 126 24.0 745.60 2021-09-05T09:39:08Z 125 24.0 745.80 2021-09-05T09:39:09Z 125 24.0 746.00 2021-09-05T09:39:13Z 125 24.0 746.40 2021-09-05T09:39:14Z 126 24.0 746.40 2021-09-05T09:39:15Z 127 24.0 746.60 2021-09-05T09:39:17Z 126 24.0 747.00 2021-09-05T09:39:20Z 123 24.0 747.00 2021-09-05T09:39:21Z 125 24.0 747.00 2021-09-05T09:39:22Z 124 24.0 747.20 2021-09-05T09:39:23Z 122 24.0 747.60 2021-09-05T09:39:26Z 122 24.0 748.20 2021-09-05T09:39:30Z 120 24.0 748.80 2021-09-05T09:39:33Z 122 24.0 749.20 2021-09-05T09:39:38Z 119 24.0 749.40 2021-09-05T09:39:39Z 115 24.0 749.60 2021-09-05T09:39:40Z 115 24.0 750.20 2021-09-05T09:39:41Z 115 24.0 750.80 2021-09-05T09:39:46Z 114 24.0 751.40 2021-09-05T09:39:49Z 115 24.0 752.20 2021-09-05T09:39:52Z 116 24.0 752.80 2021-09-05T09:39:54Z 116 24.0 754.00 2021-09-05T09:39:57Z 117 24.0 754.60 2021-09-05T09:40:01Z 117 24.0 754.60 2021-09-05T09:40:03Z 120 24.0 755.00 2021-09-05T09:40:04Z 121 24.0 755.80 2021-09-05T09:40:08Z 121 24.0 756.60 2021-09-05T09:40:10Z 119 24.0 757.20 2021-09-05T09:40:13Z 121 24.0 757.60 2021-09-05T09:40:14Z 120 24.0 757.60 2021-09-05T09:40:16Z 117 24.0 758.40 2021-09-05T09:40:20Z 116 24.0 758.60 2021-09-05T09:40:22Z 118 24.0 759.40 2021-09-05T09:40:28Z 117 24.0 759.80 2021-09-05T09:40:30Z 116 24.0 760.80 2021-09-05T09:40:34Z 120 24.0 761.00 2021-09-05T09:40:36Z 124 24.0 761.40 2021-09-05T09:40:39Z 127 24.0 761.80 2021-09-05T09:40:42Z 127 24.0 762.00 2021-09-05T09:40:43Z 127 24.0 762.40 2021-09-05T09:40:46Z 126 24.0 762.80 2021-09-05T09:40:48Z 126 24.0 763.20 2021-09-05T09:40:49Z 126 24.0 764.40 2021-09-05T09:40:54Z 124 24.0 765.40 2021-09-05T09:40:59Z 123 24.0 765.60 2021-09-05T09:41:00Z 125 24.0 766.00 2021-09-05T09:41:05Z 123 24.0 766.00 2021-09-05T09:41:06Z 123 24.0 766.00 2021-09-05T09:41:12Z 123 24.0 766.40 2021-09-05T09:41:15Z 124 24.0 767.20 2021-09-05T09:41:19Z 126 24.0 767.40 2021-09-05T09:41:20Z 124 24.0 767.40 2021-09-05T09:41:21Z 127 24.0 767.40 2021-09-05T09:41:23Z 128 24.0 767.60 2021-09-05T09:41:24Z 129 24.0 767.80 2021-09-05T09:41:26Z 128 24.0 768.20 2021-09-05T09:41:29Z 130 24.0 768.60 2021-09-05T09:41:33Z 129 24.0 769.60 2021-09-05T09:41:35Z 128 24.0 769.80 2021-09-05T09:41:36Z 127 24.0 770.00 2021-09-05T09:41:41Z 125 24.0 771.00 2021-09-05T09:41:44Z 125 24.0 771.60 2021-09-05T09:41:47Z 125 24.0 772.20 2021-09-05T09:41:50Z 125 24.0 773.20 2021-09-05T09:41:54Z 128 24.0 773.20 2021-09-05T09:41:55Z 129 24.0 773.40 2021-09-05T09:41:57Z 132 24.0 774.00 2021-09-05T09:42:00Z 129 24.0 774.20 2021-09-05T09:42:01Z 131 24.0 774.40 2021-09-05T09:42:03Z 128 24.0 774.40 2021-09-05T09:42:05Z 128 24.0 774.80 2021-09-05T09:42:10Z 128 24.0 774.60 2021-09-05T09:42:17Z 125 24.0 774.80 2021-09-05T09:42:20Z 122 24.0 775.00 2021-09-05T09:42:23Z 123 24.0 775.40 2021-09-05T09:42:28Z 126 24.0 776.80 2021-09-05T09:42:30Z 127 24.0 777.20 2021-09-05T09:42:31Z 129 24.0 778.20 2021-09-05T09:42:33Z 135 24.0 779.20 2021-09-05T09:42:35Z 135 24.0 780.00 2021-09-05T09:42:38Z 132 24.0 780.00 2021-09-05T09:42:40Z 129 24.0 780.20 2021-09-05T09:42:42Z 131 24.0 780.80 2021-09-05T09:42:46Z 132 24.0 781.20 2021-09-05T09:42:51Z 134 24.0 781.60 2021-09-05T09:42:53Z 136 24.0 782.00 2021-09-05T09:42:56Z 136 24.0 782.40 2021-09-05T09:42:57Z 136 24.0 782.40 2021-09-05T09:42:58Z 136 24.0 782.20 2021-09-05T09:43:03Z 133 24.0 782.60 2021-09-05T09:43:06Z 131 24.0 783.20 2021-09-05T09:43:09Z 133 24.0 783.60 2021-09-05T09:43:10Z 136 24.0 783.60 2021-09-05T09:43:11Z 133 24.0 784.60 2021-09-05T09:43:14Z 135 24.0 784.80 2021-09-05T09:43:16Z 136 24.0 785.60 2021-09-05T09:43:23Z 133 24.0 786.80 2021-09-05T09:43:30Z 133 24.0 788.20 2021-09-05T09:43:33Z 133 24.0 788.40 2021-09-05T09:43:36Z 136 24.0 788.20 2021-09-05T09:43:38Z 139 24.0 788.20 2021-09-05T09:43:39Z 136 24.0 788.60 2021-09-05T09:43:42Z 136 24.0 788.40 2021-09-05T09:43:49Z 135 24.0 789.00 2021-09-05T09:43:57Z 134 24.0 789.40 2021-09-05T09:44:02Z 135 24.0 789.40 2021-09-05T09:44:03Z 136 24.0 789.60 2021-09-05T09:44:05Z 140 24.0 790.40 2021-09-05T09:44:07Z 141 24.0 790.40 2021-09-05T09:44:09Z 147 24.0 790.80 2021-09-05T09:44:12Z 148 24.0 791.80 2021-09-05T09:44:15Z 150 24.0 793.00 2021-09-05T09:44:18Z 151 24.0 793.40 2021-09-05T09:44:19Z 150 24.0 794.40 2021-09-05T09:44:21Z 148 25.0 795.00 2021-09-05T09:44:25Z 147 25.0 795.80 2021-09-05T09:44:28Z 146 25.0 796.80 2021-09-05T09:44:33Z 148 25.0 797.60 2021-09-05T09:44:37Z 154 25.0 797.80 2021-09-05T09:44:40Z 157 25.0 799.00 2021-09-05T09:44:44Z 157 25.0 799.20 2021-09-05T09:44:47Z 154 25.0 799.60 2021-09-05T09:44:54Z 152 25.0 800.00 2021-09-05T09:44:57Z 149 25.0 800.20 2021-09-05T09:44:58Z 148 25.0 800.80 2021-09-05T09:45:01Z 144 25.0 801.00 2021-09-05T09:45:02Z 144 25.0 801.40 2021-09-05T09:45:03Z 144 25.0 802.40 2021-09-05T09:45:10Z 144 25.0 803.60 2021-09-05T09:45:15Z 144 25.0 803.60 2021-09-05T09:45:17Z 145 25.0 803.80 2021-09-05T09:45:18Z 144 25.0 804.20 2021-09-05T09:45:21Z 147 25.0 804.60 2021-09-05T09:45:24Z 146 25.0 805.80 2021-09-05T09:45:30Z 143 25.0 805.80 2021-09-05T09:45:31Z 143 25.0 806.80 2021-09-05T09:45:34Z 146 25.0 807.00 2021-09-05T09:45:35Z 145 25.0 807.20 2021-09-05T09:45:36Z 147 25.0 807.80 2021-09-05T09:45:38Z 147 25.0 808.20 2021-09-05T09:45:39Z 147 25.0 809.20 2021-09-05T09:45:44Z 147 25.0 809.40 2021-09-05T09:45:45Z 147 24.0 809.60 2021-09-05T09:45:46Z 146 24.0 810.40 2021-09-05T09:45:50Z 148 24.0 811.40 2021-09-05T09:45:56Z 149 24.0 811.80 2021-09-05T09:45:59Z 146 24.0 813.00 2021-09-05T09:46:02Z 144 24.0 813.20 2021-09-05T09:46:03Z 147 24.0 814.20 2021-09-05T09:46:07Z 145 24.0 814.60 2021-09-05T09:46:09Z 146 24.0 815.20 2021-09-05T09:46:14Z 147 24.0 815.40 2021-09-05T09:46:16Z 150 24.0 815.60 2021-09-05T09:46:17Z 148 24.0 816.20 2021-09-05T09:46:19Z 149 24.0 816.60 2021-09-05T09:46:21Z 152 24.0 817.60 2021-09-05T09:46:25Z 150 24.0 818.80 2021-09-05T09:46:29Z 147 24.0 819.20 2021-09-05T09:46:31Z 141 24.0 819.20 2021-09-05T09:46:32Z 141 24.0 819.60 2021-09-05T09:46:35Z 138 24.0 820.00 2021-09-05T09:46:38Z 141 24.0 820.40 2021-09-05T09:46:39Z 140 24.0 820.80 2021-09-05T09:46:41Z 143 24.0 821.00 2021-09-05T09:46:43Z 143 24.0 821.20 2021-09-05T09:46:46Z 141 24.0 822.00 2021-09-05T09:46:53Z 142 24.0 823.00 2021-09-05T09:47:01Z 143 24.0 823.20 2021-09-05T09:47:02Z 143 24.0 823.60 2021-09-05T09:47:06Z 145 24.0 823.60 2021-09-05T09:47:09Z 145 24.0 823.40 2021-09-05T09:47:15Z 145 24.0 823.60 2021-09-05T09:47:20Z 141 24.0 823.60 2021-09-05T09:47:21Z 144 24.0 823.80 2021-09-05T09:47:22Z 142 24.0 823.80 2021-09-05T09:47:25Z 141 24.0 824.00 2021-09-05T09:47:28Z 139 24.0 824.20 2021-09-05T09:47:29Z 140 24.0 825.20 2021-09-05T09:47:35Z 142 24.0 825.20 2021-09-05T09:47:36Z 142 24.0 825.20 2021-09-05T09:47:39Z 145 24.0 825.60 2021-09-05T09:47:44Z 144 24.0 825.60 2021-09-05T09:47:45Z 144 24.0 825.60 2021-09-05T09:47:46Z 141 24.0 826.20 2021-09-05T09:47:50Z 139 24.0 826.20 2021-09-05T09:47:51Z 138 24.0 826.40 2021-09-05T09:47:52Z 139 24.0 827.60 2021-09-05T09:47:57Z 137 24.0 827.60 2021-09-05T09:47:58Z 138 24.0 827.80 2021-09-05T09:48:00Z 136 24.0 828.20 2021-09-05T09:48:04Z 139 24.0 829.00 2021-09-05T09:48:13Z 141 24.0 829.80 2021-09-05T09:48:17Z 144 24.0 829.80 2021-09-05T09:48:19Z 146 24.0 830.20 2021-09-05T09:48:22Z 144 24.0 830.80 2021-09-05T09:48:25Z 145 24.0 831.60 2021-09-05T09:48:27Z 145 24.0 832.60 2021-09-05T09:48:31Z 143 24.0 832.60 2021-09-05T09:48:32Z 144 24.0 833.80 2021-09-05T09:48:36Z 143 24.0 835.00 2021-09-05T09:48:40Z 144 24.0 836.00 2021-09-05T09:48:45Z 146 24.0 836.60 2021-09-05T09:48:47Z 145 24.0 837.00 2021-09-05T09:48:51Z 142 24.0 837.00 2021-09-05T09:48:52Z 143 24.0 837.40 2021-09-05T09:48:54Z 140 24.0 837.80 2021-09-05T09:48:56Z 139 24.0 837.80 2021-09-05T09:48:58Z 140 24.0 838.00 2021-09-05T09:49:05Z 141 24.0 838.00 2021-09-05T09:49:08Z 143 24.0 838.20 2021-09-05T09:49:09Z 144 24.0 839.00 2021-09-05T09:49:11Z 147 24.0 839.40 2021-09-05T09:49:15Z 145 24.0 839.60 2021-09-05T09:49:18Z 145 24.0 839.80 2021-09-05T09:49:21Z 142 24.0 840.40 2021-09-05T09:49:24Z 145 24.0 840.40 2021-09-05T09:49:25Z 146 24.0 841.60 2021-09-05T09:49:30Z 150 24.0 842.00 2021-09-05T09:49:32Z 152 24.0 842.40 2021-09-05T09:49:40Z 153 24.0 842.60 2021-09-05T09:49:41Z 153 24.0 843.40 2021-09-05T09:49:46Z 152 24.0 843.60 2021-09-05T09:49:48Z 154 24.0 844.00 2021-09-05T09:49:51Z 153 24.0 844.20 2021-09-05T09:49:52Z 153 24.0 844.40 2021-09-05T09:49:57Z 150 24.0 844.60 2021-09-05T09:49:58Z 151 24.0 844.80 2021-09-05T09:50:01Z 151 24.0 845.20 2021-09-05T09:50:03Z 150 24.0 846.20 2021-09-05T09:50:09Z 148 24.0 846.80 2021-09-05T09:50:15Z 146 24.0 847.40 2021-09-05T09:50:20Z 147 24.0 848.00 2021-09-05T09:50:22Z 147 24.0 848.20 2021-09-05T09:50:23Z 148 24.0 848.40 2021-09-05T09:50:25Z 145 24.0 848.40 2021-09-05T09:50:27Z 146 24.0 848.80 2021-09-05T09:50:28Z 144 24.0 849.20 2021-09-05T09:50:31Z 151 24.0 849.20 2021-09-05T09:50:32Z 151 24.0 849.60 2021-09-05T09:50:34Z 154 24.0 850.00 2021-09-05T09:50:35Z 154 24.0 850.40 2021-09-05T09:50:39Z 154 24.0 850.60 2021-09-05T09:50:40Z 153 24.0 851.20 2021-09-05T09:50:42Z 153 24.0 851.80 2021-09-05T09:50:44Z 154 24.0 852.20 2021-09-05T09:50:47Z 154 24.0 852.80 2021-09-05T09:50:52Z 156 24.0 853.60 2021-09-05T09:50:55Z 155 24.0 854.00 2021-09-05T09:50:57Z 156 24.0 854.60 2021-09-05T09:51:01Z 154 24.0 855.00 2021-09-05T09:51:02Z 154 24.0 855.80 2021-09-05T09:51:09Z 154 24.0 856.20 2021-09-05T09:51:11Z 153 24.0 856.40 2021-09-05T09:51:13Z 153 24.0 856.40 2021-09-05T09:51:14Z 154 24.0 857.20 2021-09-05T09:51:17Z 151 24.0 857.20 2021-09-05T09:51:18Z 151 24.0 857.40 2021-09-05T09:51:20Z 150 24.0 858.40 2021-09-05T09:51:24Z 149 24.0 859.00 2021-09-05T09:51:27Z 149 24.0 859.60 2021-09-05T09:51:29Z 147 24.0 860.20 2021-09-05T09:51:30Z 147 24.0 860.80 2021-09-05T09:51:31Z 147 24.0 862.00 2021-09-05T09:51:33Z 148 24.0 863.20 2021-09-05T09:51:37Z 151 24.0 863.60 2021-09-05T09:51:39Z 148 24.0 863.60 2021-09-05T09:51:40Z 148 24.0 864.40 2021-09-05T09:51:43Z 147 24.0 864.80 2021-09-05T09:51:45Z 147 24.0 864.80 2021-09-05T09:51:46Z 147 24.0 865.60 2021-09-05T09:51:51Z 148 24.0 866.60 2021-09-05T09:51:55Z 151 24.0 866.60 2021-09-05T09:51:56Z 152 24.0 866.60 2021-09-05T09:51:58Z 151 24.0 867.00 2021-09-05T09:52:07Z 154 24.0 867.20 2021-09-05T09:52:10Z 157 24.0 867.40 2021-09-05T09:52:13Z 158 24.0 867.60 2021-09-05T09:52:15Z 157 24.0 867.80 2021-09-05T09:52:16Z 157 23.0 867.60 2021-09-05T09:52:18Z 158 24.0 867.80 2021-09-05T09:52:19Z 158 24.0 868.20 2021-09-05T09:52:25Z 159 24.0 868.40 2021-09-05T09:52:26Z 159 24.0 868.80 2021-09-05T09:52:30Z 158 24.0 869.40 2021-09-05T09:52:35Z 161 24.0 869.40 2021-09-05T09:52:37Z 162 24.0 870.00 2021-09-05T09:52:41Z 161 24.0 870.40 2021-09-05T09:52:44Z 157 23.0 870.40 2021-09-05T09:52:45Z 157 23.0 871.00 2021-09-05T09:52:46Z 159 23.0 872.20 2021-09-05T09:52:50Z 157 23.0 873.20 2021-09-05T09:52:54Z 157 23.0 873.60 2021-09-05T09:52:57Z 158 23.0 874.20 2021-09-05T09:53:03Z 160 23.0 874.40 2021-09-05T09:53:04Z 160 23.0 875.20 2021-09-05T09:53:07Z 158 23.0 875.40 2021-09-05T09:53:08Z 158 23.0 875.60 2021-09-05T09:53:09Z 161 23.0 875.60 2021-09-05T09:53:10Z 158 23.0 875.80 2021-09-05T09:53:11Z 159 23.0 875.80 2021-09-05T09:53:15Z 158 23.0 876.20 2021-09-05T09:53:17Z 161 23.0 876.40 2021-09-05T09:53:18Z 157 23.0 876.60 2021-09-05T09:53:19Z 152 23.0 876.80 2021-09-05T09:53:20Z 147 23.0 877.00 2021-09-05T09:53:21Z 142 23.0 877.00 2021-09-05T09:53:22Z 132 23.0 877.80 2021-09-05T09:53:26Z 130 23.0 878.20 2021-09-05T09:53:31Z 129 23.0 878.40 2021-09-05T09:53:33Z 132 23.0 878.60 2021-09-05T09:53:35Z 131 23.0 878.80 2021-09-05T09:53:36Z 131 23.0 878.80 2021-09-05T09:53:37Z 131 23.0 880.00 2021-09-05T09:53:43Z 132 23.0 881.00 2021-09-05T09:53:47Z 135 23.0 881.40 2021-09-05T09:53:48Z 136 23.0 881.60 2021-09-05T09:53:49Z 137 23.0 881.60 2021-09-05T09:53:54Z 136 23.0 882.40 2021-09-05T09:54:00Z 136 23.0 882.60 2021-09-05T09:54:02Z 137 23.0 883.40 2021-09-05T09:54:07Z 139 23.0 883.60 2021-09-05T09:54:08Z 139 23.0 884.00 2021-09-05T09:54:10Z 135 23.0 884.40 2021-09-05T09:54:13Z 132 23.0 884.40 2021-09-05T09:54:14Z 132 23.0 884.80 2021-09-05T09:54:15Z 132 23.0 885.20 2021-09-05T09:54:20Z 131 23.0 885.80 2021-09-05T09:54:25Z 133 23.0 886.40 2021-09-05T09:54:29Z 136 23.0 886.60 2021-09-05T09:54:31Z 135 23.0 886.80 2021-09-05T09:54:37Z 136 23.0 886.80 2021-09-05T09:54:38Z 138 23.0 887.40 2021-09-05T09:54:42Z 137 23.0 887.80 2021-09-05T09:54:46Z 136 23.0 888.00 2021-09-05T09:54:47Z 134 23.0 888.80 2021-09-05T09:54:52Z 133 23.0 889.80 2021-09-05T09:54:58Z 132 23.0 890.00 2021-09-05T09:55:00Z 131 23.0 891.00 2021-09-05T09:55:05Z 131 23.0 891.00 2021-09-05T09:55:06Z 132 23.0 892.00 2021-09-05T09:55:12Z 129 23.0 892.00 2021-09-05T09:55:13Z 129 23.0 892.40 2021-09-05T09:55:14Z 128 23.0 893.40 2021-09-05T09:55:17Z 128 23.0 894.20 2021-09-05T09:55:20Z 128 23.0 892.36 2021-09-05T09:59:20.58Z 889.20 2021-09-05T10:06:12Z 107 27.0 889.20 2021-09-05T10:06:13Z 106 27.0 889.40 2021-09-05T10:06:16Z 106 27.0 889.40 2021-09-05T10:06:21Z 104 27.0 888.60 2021-09-05T10:06:23Z 103 27.0 887.80 2021-09-05T10:06:26Z 102 27.0 887.60 2021-09-05T10:06:28Z 101 27.0 887.40 2021-09-05T10:06:30Z 104 27.0 886.80 2021-09-05T10:06:32Z 104 27.0 886.40 2021-09-05T10:06:33Z 104 27.0 886.20 2021-09-05T10:06:34Z 104 27.0 885.60 2021-09-05T10:06:36Z 103 27.0 885.40 2021-09-05T10:06:37Z 102 27.0 883.80 2021-09-05T10:06:40Z 102 26.0 882.60 2021-09-05T10:06:42Z 101 26.0 882.00 2021-09-05T10:06:45Z 102 26.0 882.00 2021-09-05T10:06:47Z 101 26.0 882.00 2021-09-05T10:06:49Z 103 26.0 881.80 2021-09-05T10:06:51Z 107 26.0 881.80 2021-09-05T10:06:52Z 110 26.0 881.80 2021-09-05T10:06:54Z 112 26.0 882.40 2021-09-05T10:06:57Z 115 26.0 882.60 2021-09-05T10:07:02Z 114 25.0 882.80 2021-09-05T10:07:04Z 114 25.0 882.80 2021-09-05T10:07:06Z 113 25.0 882.80 2021-09-05T10:07:09Z 111 25.0 882.20 2021-09-05T10:07:13Z 110 25.0 882.00 2021-09-05T10:07:17Z 109 25.0 882.20 2021-09-05T10:07:18Z 109 25.0 882.20 2021-09-05T10:07:19Z 108 25.0 882.80 2021-09-05T10:07:21Z 107 25.0 883.60 2021-09-05T10:07:23Z 106 25.0 884.80 2021-09-05T10:07:26Z 103 25.0 885.80 2021-09-05T10:07:31Z 102 24.0 886.60 2021-09-05T10:07:33Z 101 24.0 886.80 2021-09-05T10:07:34Z 104 24.0 887.00 2021-09-05T10:07:35Z 104 24.0 887.20 2021-09-05T10:07:37Z 107 24.0 888.00 2021-09-05T10:07:40Z 110 24.0 888.80 2021-09-05T10:07:42Z 113 24.0 889.00 2021-09-05T10:07:43Z 114 24.0 889.20 2021-09-05T10:07:47Z 116 24.0 889.80 2021-09-05T10:07:52Z 119 24.0 889.60 2021-09-05T10:07:54Z 122 24.0 889.60 2021-09-05T10:07:56Z 122 24.0 889.80 2021-09-05T10:08:00Z 123 24.0 890.00 2021-09-05T10:08:02Z 120 24.0 890.20 2021-09-05T10:08:03Z 120 24.0 890.40 2021-09-05T10:08:09Z 120 24.0 890.40 2021-09-05T10:08:10Z 121 24.0 890.20 2021-09-05T10:08:13Z 124 25.0 890.20 2021-09-05T10:08:14Z 125 25.0 890.00 2021-09-05T10:08:19Z 121 25.0 890.00 2021-09-05T10:08:22Z 123 25.0 890.00 2021-09-05T10:08:27Z 123 25.0 891.00 2021-09-05T10:08:33Z 125 25.0 891.40 2021-09-05T10:08:34Z 123 25.0 892.20 2021-09-05T10:08:38Z 126 25.0 892.20 2021-09-05T10:08:39Z 125 25.0 892.40 2021-09-05T10:08:40Z 127 25.0 893.20 2021-09-05T10:08:43Z 129 25.0 893.60 2021-09-05T10:08:44Z 131 25.0 894.00 2021-09-05T10:08:45Z 131 25.0 894.40 2021-09-05T10:08:51Z 131 25.0 894.60 2021-09-05T10:08:54Z 132 25.0 894.80 2021-09-05T10:08:55Z 134 25.0 895.20 2021-09-05T10:08:57Z 132 25.0 895.80 2021-09-05T10:09:00Z 132 25.0 896.60 2021-09-05T10:09:02Z 131 25.0 897.20 2021-09-05T10:09:03Z 132 25.0 898.40 2021-09-05T10:09:07Z 132 25.0 898.80 2021-09-05T10:09:09Z 132 25.0 899.60 2021-09-05T10:09:12Z 133 25.0 900.00 2021-09-05T10:09:14Z 130 25.0 900.40 2021-09-05T10:09:16Z 128 25.0 900.60 2021-09-05T10:09:17Z 128 25.0 901.20 2021-09-05T10:09:24Z 126 25.0 901.80 2021-09-05T10:09:26Z 126 25.0 902.40 2021-09-05T10:09:30Z 131 25.0 902.40 2021-09-05T10:09:31Z 131 25.0 902.80 2021-09-05T10:09:35Z 129 25.0 903.40 2021-09-05T10:09:38Z 129 25.0 904.00 2021-09-05T10:09:42Z 132 25.0 904.40 2021-09-05T10:09:44Z 130 25.0 904.20 2021-09-05T10:09:49Z 131 25.0 904.20 2021-09-05T10:09:50Z 134 25.0 904.40 2021-09-05T10:09:55Z 133 25.0 904.40 2021-09-05T10:09:59Z 133 25.0 904.60 2021-09-05T10:10:00Z 130 25.0 905.20 2021-09-05T10:10:01Z 131 25.0 906.20 2021-09-05T10:10:03Z 132 25.0 907.20 2021-09-05T10:10:07Z 133 25.0 908.20 2021-09-05T10:10:09Z 136 25.0 908.40 2021-09-05T10:10:10Z 138 25.0 909.00 2021-09-05T10:10:13Z 141 25.0 909.20 2021-09-05T10:10:14Z 139 25.0 909.40 2021-09-05T10:10:15Z 138 25.0 909.80 2021-09-05T10:10:18Z 141 25.0 910.60 2021-09-05T10:10:21Z 140 25.0 911.00 2021-09-05T10:10:24Z 137 25.0 912.00 2021-09-05T10:10:29Z 133 25.0 912.60 2021-09-05T10:10:33Z 133 25.0 913.00 2021-09-05T10:10:39Z 134 25.0 913.20 2021-09-05T10:10:40Z 134 25.0 914.20 2021-09-05T10:10:44Z 134 25.0 915.00 2021-09-05T10:10:46Z 134 25.0 915.20 2021-09-05T10:10:48Z 137 25.0 915.60 2021-09-05T10:10:49Z 137 25.0 916.20 2021-09-05T10:10:53Z 138 25.0 916.80 2021-09-05T10:10:55Z 138 25.0 917.20 2021-09-05T10:10:59Z 136 25.0 918.00 2021-09-05T10:11:02Z 136 25.0 918.40 2021-09-05T10:11:05Z 134 25.0 919.00 2021-09-05T10:11:09Z 133 25.0 919.60 2021-09-05T10:11:12Z 132 25.0 920.40 2021-09-05T10:11:15Z 133 25.0 921.00 2021-09-05T10:11:19Z 136 25.0 921.60 2021-09-05T10:11:21Z 138 25.0 921.80 2021-09-05T10:11:22Z 139 25.0 922.00 2021-09-05T10:11:25Z 138 25.0 922.60 2021-09-05T10:11:27Z 137 25.0 923.20 2021-09-05T10:11:31Z 136 25.0 923.60 2021-09-05T10:11:32Z 136 25.0 924.40 2021-09-05T10:11:39Z 136 25.0 924.80 2021-09-05T10:11:40Z 134 25.0 925.80 2021-09-05T10:11:45Z 135 24.0 927.00 2021-09-05T10:11:51Z 138 24.0 928.20 2021-09-05T10:11:55Z 137 24.0 928.80 2021-09-05T10:11:58Z 137 24.0 929.20 2021-09-05T10:11:59Z 138 24.0 930.20 2021-09-05T10:12:02Z 139 24.0 930.60 2021-09-05T10:12:03Z 140 24.0 930.80 2021-09-05T10:12:04Z 135 24.0 931.00 2021-09-05T10:12:08Z 134 24.0 931.00 2021-09-05T10:12:10Z 133 24.0 931.40 2021-09-05T10:12:12Z 132 24.0 932.40 2021-09-05T10:12:16Z 134 24.0 932.60 2021-09-05T10:12:21Z 133 24.0 932.80 2021-09-05T10:12:22Z 132 24.0 933.60 2021-09-05T10:12:24Z 129 24.0 933.80 2021-09-05T10:12:25Z 129 24.0 934.00 2021-09-05T10:12:29Z 130 24.0 935.00 2021-09-05T10:12:35Z 128 24.0 935.60 2021-09-05T10:12:39Z 131 24.0 936.00 2021-09-05T10:12:41Z 130 24.0 936.20 2021-09-05T10:12:42Z 130 24.0 937.00 2021-09-05T10:12:45Z 129 24.0 937.20 2021-09-05T10:12:46Z 128 24.0 938.00 2021-09-05T10:12:48Z 130 24.0 938.20 2021-09-05T10:12:49Z 131 24.0 939.20 2021-09-05T10:12:55Z 130 24.0 940.20 2021-09-05T10:12:59Z 133 24.0 940.40 2021-09-05T10:13:01Z 135 24.0 941.00 2021-09-05T10:13:02Z 135 24.0 941.40 2021-09-05T10:13:04Z 137 24.0 942.40 2021-09-05T10:13:08Z 136 24.0 942.60 2021-09-05T10:13:09Z 138 24.0 943.00 2021-09-05T10:13:11Z 135 24.0 943.60 2021-09-05T10:13:13Z 135 24.0 944.00 2021-09-05T10:13:16Z 134 24.0 944.20 2021-09-05T10:13:17Z 138 24.0 944.60 2021-09-05T10:13:19Z 136 24.0 945.40 2021-09-05T10:13:23Z 134 24.0 945.40 2021-09-05T10:13:26Z 133 24.0 945.60 2021-09-05T10:13:29Z 131 24.0 945.80 2021-09-05T10:13:30Z 131 24.0 946.20 2021-09-05T10:13:32Z 131 24.0 946.60 2021-09-05T10:13:34Z 131 24.0 947.00 2021-09-05T10:13:37Z 131 24.0 947.60 2021-09-05T10:13:40Z 128 24.0 948.00 2021-09-05T10:13:41Z 130 24.0 948.20 2021-09-05T10:13:43Z 127 24.0 948.60 2021-09-05T10:13:47Z 128 24.0 949.40 2021-09-05T10:13:50Z 127 24.0 949.60 2021-09-05T10:13:52Z 124 24.0 949.80 2021-09-05T10:13:54Z 127 24.0 950.20 2021-09-05T10:13:55Z 125 24.0 950.60 2021-09-05T10:13:56Z 126 24.0 951.20 2021-09-05T10:13:59Z 126 24.0 951.60 2021-09-05T10:14:00Z 128 24.0 951.80 2021-09-05T10:14:01Z 126 24.0 952.00 2021-09-05T10:14:02Z 131 24.0 952.20 2021-09-05T10:14:03Z 131 24.0 952.40 2021-09-05T10:14:08Z 128 24.0 952.80 2021-09-05T10:14:10Z 128 24.0 953.00 2021-09-05T10:14:11Z 128 24.0 953.20 2021-09-05T10:14:13Z 128 24.0 953.80 2021-09-05T10:14:18Z 128 23.0 954.40 2021-09-05T10:14:21Z 131 23.0 954.80 2021-09-05T10:14:24Z 134 23.0 955.00 2021-09-05T10:14:25Z 134 23.0 955.20 2021-09-05T10:14:28Z 136 23.0 955.60 2021-09-05T10:14:36Z 135 23.0 956.00 2021-09-05T10:14:43Z 135 23.0 956.00 2021-09-05T10:14:44Z 135 23.0 957.80 2021-09-05T10:14:50Z 137 23.0 958.40 2021-09-05T10:14:51Z 136 23.0 959.20 2021-09-05T10:14:57Z 137 23.0 959.80 2021-09-05T10:15:01Z 140 23.0 960.00 2021-09-05T10:15:03Z 138 23.0 960.60 2021-09-05T10:15:05Z 136 23.0 961.80 2021-09-05T10:15:08Z 134 23.0 963.00 2021-09-05T10:15:11Z 133 23.0 961.80 2021-09-05T10:15:15Z 132 23.0 961.40 2021-09-05T10:15:16Z 135 23.0 961.00 2021-09-05T10:15:17Z 134 23.0 960.80 2021-09-05T10:15:18Z 134 23.0 960.40 2021-09-05T10:15:22Z 137 23.0 960.40 2021-09-05T10:15:24Z 138 23.0 961.60 2021-09-05T10:15:30Z 135 23.0 962.00 2021-09-05T10:15:32Z 132 23.0 962.60 2021-09-05T10:15:34Z 133 23.0 963.40 2021-09-05T10:15:37Z 133 23.0 964.80 2021-09-05T10:15:39Z 133 23.0 965.40 2021-09-05T10:15:43Z 139 23.0 965.60 2021-09-05T10:15:45Z 143 23.0 966.00 2021-09-05T10:15:46Z 144 23.0 966.60 2021-09-05T10:15:52Z 144 23.0 966.60 2021-09-05T10:15:53Z 144 23.0 967.20 2021-09-05T10:15:56Z 144 23.0 968.40 2021-09-05T10:15:59Z 145 23.0 969.40 2021-09-05T10:16:06Z 143 23.0 970.40 2021-09-05T10:16:10Z 140 23.0 970.80 2021-09-05T10:16:11Z 140 23.0 971.40 2021-09-05T10:16:13Z 139 23.0 971.60 2021-09-05T10:16:15Z 142 23.0 972.00 2021-09-05T10:16:17Z 144 23.0 972.20 2021-09-05T10:16:19Z 144 23.0 972.40 2021-09-05T10:16:20Z 145 23.0 973.20 2021-09-05T10:16:22Z 147 23.0 973.60 2021-09-05T10:16:26Z 144 23.0 973.80 2021-09-05T10:16:29Z 147 23.0 974.00 2021-09-05T10:16:33Z 145 23.0 974.20 2021-09-05T10:16:34Z 145 23.0 975.40 2021-09-05T10:16:37Z 144 23.0 975.60 2021-09-05T10:16:39Z 143 23.0 975.80 2021-09-05T10:16:44Z 147 23.0 975.80 2021-09-05T10:16:45Z 142 23.0 976.40 2021-09-05T10:16:48Z 141 23.0 977.20 2021-09-05T10:16:56Z 143 23.0 977.00 2021-09-05T10:16:59Z 139 23.0 977.20 2021-09-05T10:17:02Z 141 23.0 977.40 2021-09-05T10:17:03Z 141 23.0 977.60 2021-09-05T10:17:04Z 140 23.0 978.40 2021-09-05T10:17:10Z 139 23.0 978.80 2021-09-05T10:17:12Z 139 23.0 979.40 2021-09-05T10:17:16Z 138 23.0 980.20 2021-09-05T10:17:18Z 141 23.0 981.20 2021-09-05T10:17:21Z 140 23.0 981.40 2021-09-05T10:17:22Z 142 23.0 982.20 2021-09-05T10:17:26Z 144 23.0 982.20 2021-09-05T10:17:28Z 143 23.0 982.40 2021-09-05T10:17:29Z 143 23.0 982.20 2021-09-05T10:17:32Z 144 23.0 982.00 2021-09-05T10:17:39Z 144 23.0 983.40 2021-09-05T10:17:44Z 142 23.0 983.80 2021-09-05T10:17:45Z 141 23.0 984.40 2021-09-05T10:17:47Z 142 23.0 985.40 2021-09-05T10:17:50Z 144 23.0 985.80 2021-09-05T10:17:51Z 142 23.0 987.00 2021-09-05T10:17:53Z 141 23.0 987.40 2021-09-05T10:17:58Z 140 23.0 988.20 2021-09-05T10:18:03Z 137 23.0 989.20 2021-09-05T10:18:05Z 138 23.0 989.60 2021-09-05T10:18:06Z 139 23.0 990.40 2021-09-05T10:18:11Z 141 23.0 990.60 2021-09-05T10:18:12Z 141 23.0 989.60 2021-09-05T10:18:20Z 143 23.0 991.40 2021-09-05T10:18:25Z 142 23.0 992.60 2021-09-05T10:18:28Z 139 23.0 992.60 2021-09-05T10:18:34Z 137 23.0 992.20 2021-09-05T10:18:38Z 134 23.0 991.80 2021-09-05T10:18:40Z 131 23.0 991.80 2021-09-05T10:18:42Z 134 23.0 993.00 2021-09-05T10:18:47Z 134 23.0 993.40 2021-09-05T10:18:49Z 135 23.0 994.20 2021-09-05T10:18:50Z 133 23.0 995.20 2021-09-05T10:18:52Z 133 23.0 996.40 2021-09-05T10:18:55Z 133 23.0 996.80 2021-09-05T10:18:57Z 133 23.0 997.00 2021-09-05T10:18:58Z 133 23.0 997.60 2021-09-05T10:19:02Z 134 23.0 998.20 2021-09-05T10:19:04Z 133 23.0 998.20 2021-09-05T10:19:05Z 132 23.0 998.60 2021-09-05T10:19:06Z 132 23.0 999.80 2021-09-05T10:19:10Z 134 23.0 1000.00 2021-09-05T10:19:11Z 133 23.0 1000.80 2021-09-05T10:19:14Z 135 23.0 1000.80 2021-09-05T10:19:15Z 138 23.0 1000.40 2021-09-05T10:19:20Z 139 23.0 999.60 2021-09-05T10:19:22Z 139 23.0 999.00 2021-09-05T10:19:26Z 136 23.0 999.80 2021-09-05T10:19:32Z 141 23.0 1000.00 2021-09-05T10:19:33Z 143 23.0 1000.20 2021-09-05T10:19:35Z 146 23.0 1000.20 2021-09-05T10:19:37Z 147 23.0 1000.20 2021-09-05T10:19:39Z 145 23.0 1000.40 2021-09-05T10:19:43Z 148 23.0 1000.60 2021-09-05T10:19:45Z 148 23.0 1001.00 2021-09-05T10:19:51Z 147 23.0 1001.40 2021-09-05T10:19:55Z 144 23.0 1001.60 2021-09-05T10:19:57Z 145 23.0 1001.60 2021-09-05T10:19:59Z 146 23.0 1001.80 2021-09-05T10:20:03Z 146 23.0 1002.00 2021-09-05T10:20:04Z 148 23.0 1003.40 2021-09-05T10:20:06Z 149 23.0 1004.60 2021-09-05T10:20:08Z 149 23.0 1005.40 2021-09-05T10:20:10Z 149 23.0 1005.80 2021-09-05T10:20:11Z 149 23.0 1006.60 2021-09-05T10:20:12Z 149 23.0 1007.20 2021-09-05T10:20:13Z 149 23.0 1008.40 2021-09-05T10:20:16Z 148 23.0 1009.40 2021-09-05T10:20:20Z 146 23.0 1009.60 2021-09-05T10:20:21Z 149 23.0 1009.80 2021-09-05T10:20:26Z 146 23.0 1010.20 2021-09-05T10:20:29Z 143 23.0 1010.40 2021-09-05T10:20:30Z 143 23.0 1010.80 2021-09-05T10:20:31Z 144 23.0 1011.40 2021-09-05T10:20:33Z 143 22.0 1012.20 2021-09-05T10:20:37Z 142 22.0 1012.40 2021-09-05T10:20:41Z 141 22.0 1012.40 2021-09-05T10:20:43Z 142 22.0 1013.00 2021-09-05T10:20:46Z 142 22.0 1013.60 2021-09-05T10:20:48Z 141 22.0 1014.00 2021-09-05T10:20:49Z 142 22.0 1014.60 2021-09-05T10:20:53Z 142 22.0 1014.80 2021-09-05T10:20:55Z 141 22.0 1015.80 2021-09-05T10:20:59Z 142 22.0 1016.40 2021-09-05T10:21:01Z 144 22.0 1017.00 2021-09-05T10:21:03Z 141 22.0 1017.80 2021-09-05T10:21:07Z 144 22.0 1018.00 2021-09-05T10:21:09Z 144 22.0 1018.60 2021-09-05T10:21:12Z 144 22.0 1018.60 2021-09-05T10:21:14Z 142 22.0 1017.80 2021-09-05T10:21:18Z 139 21.0 1017.40 2021-09-05T10:21:20Z 139 21.0 1017.60 2021-09-05T10:21:24Z 136 21.0 1018.80 2021-09-05T10:21:28Z 136 21.0 1019.60 2021-09-05T10:21:29Z 135 21.0 1021.20 2021-09-05T10:21:31Z 136 21.0 1022.20 2021-09-05T10:21:33Z 138 21.0 1023.20 2021-09-05T10:21:36Z 141 21.0 1023.20 2021-09-05T10:21:37Z 141 21.0 1023.20 2021-09-05T10:21:38Z 141 21.0 1024.60 2021-09-05T10:21:43Z 143 21.0 1025.00 2021-09-05T10:21:44Z 142 21.0 1025.20 2021-09-05T10:21:49Z 140 21.0 1025.60 2021-09-05T10:21:55Z 139 21.0 1026.00 2021-09-05T10:21:57Z 140 21.0 1027.00 2021-09-05T10:22:00Z 142 21.0 1027.40 2021-09-05T10:22:01Z 142 21.0 1027.60 2021-09-05T10:22:02Z 146 21.0 1027.60 2021-09-05T10:22:03Z 145 21.0 1028.00 2021-09-05T10:22:05Z 145 21.0 1028.00 2021-09-05T10:22:06Z 146 21.0 1028.00 2021-09-05T10:22:08Z 146 21.0 1028.40 2021-09-05T10:22:14Z 146 21.0 1028.80 2021-09-05T10:22:21Z 146 21.0 1029.00 2021-09-05T10:22:24Z 147 21.0 1030.20 2021-09-05T10:22:28Z 147 21.0 1030.20 2021-09-05T10:22:29Z 146 21.0 1031.00 2021-09-05T10:22:33Z 147 21.0 1031.40 2021-09-05T10:22:36Z 146 21.0 1032.40 2021-09-05T10:22:41Z 146 21.0 1032.60 2021-09-05T10:22:48Z 146 21.0 1032.80 2021-09-05T10:22:52Z 143 21.0 1032.80 2021-09-05T10:22:55Z 143 21.0 1033.60 2021-09-05T10:22:58Z 143 21.0 1034.40 2021-09-05T10:23:01Z 144 21.0 1034.60 2021-09-05T10:23:02Z 143 21.0 1035.20 2021-09-05T10:23:05Z 146 21.0 1035.40 2021-09-05T10:23:07Z 144 21.0 1035.40 2021-09-05T10:23:08Z 141 21.0 1035.60 2021-09-05T10:23:11Z 143 21.0 1035.80 2021-09-05T10:23:12Z 142 21.0 1035.60 2021-09-05T10:23:20Z 143 21.0 1035.80 2021-09-05T10:23:21Z 140 21.0 1037.00 2021-09-05T10:23:23Z 139 21.0 1037.60 2021-09-05T10:23:27Z 140 21.0 1037.00 2021-09-05T10:23:33Z 141 21.0 1037.40 2021-09-05T10:23:39Z 143 22.0 1037.40 2021-09-05T10:23:40Z 140 22.0 1037.80 2021-09-05T10:23:47Z 143 22.0 1038.00 2021-09-05T10:23:49Z 143 22.0 1038.60 2021-09-05T10:23:54Z 143 22.0 1038.80 2021-09-05T10:23:57Z 140 22.0 1039.00 2021-09-05T10:23:58Z 139 22.0 1039.40 2021-09-05T10:24:00Z 140 22.0 1039.80 2021-09-05T10:24:05Z 143 22.0 1039.80 2021-09-05T10:24:06Z 139 22.0 1040.00 2021-09-05T10:24:08Z 141 22.0 1040.60 2021-09-05T10:24:14Z 141 22.0 1040.20 2021-09-05T10:24:20Z 142 22.0 1040.00 2021-09-05T10:24:23Z 139 22.0 1040.60 2021-09-05T10:24:27Z 140 22.0 1040.00 2021-09-05T10:24:36Z 137 22.0 1040.00 2021-09-05T10:24:38Z 136 22.0 1040.20 2021-09-05T10:24:44Z 134 22.0 1040.40 2021-09-05T10:24:45Z 134 22.0 1041.20 2021-09-05T10:24:47Z 134 22.0 1041.40 2021-09-05T10:24:49Z 137 22.0 1041.80 2021-09-05T10:24:52Z 140 22.0 1042.40 2021-09-05T10:24:54Z 140 22.0 1043.60 2021-09-05T10:24:59Z 141 22.0 1043.80 2021-09-05T10:25:00Z 142 22.0 1044.60 2021-09-05T10:25:04Z 140 22.0 1045.00 2021-09-05T10:25:08Z 140 22.0 1045.40 2021-09-05T10:25:10Z 145 22.0 1045.80 2021-09-05T10:25:12Z 145 22.0 1046.60 2021-09-05T10:25:16Z 145 22.0 1046.80 2021-09-05T10:25:20Z 148 22.0 1046.80 2021-09-05T10:25:21Z 148 22.0 1047.00 2021-09-05T10:25:23Z 148 22.0 1048.40 2021-09-05T10:25:25Z 140 22.0 1048.80 2021-09-05T10:25:26Z 137 22.0 1049.20 2021-09-05T10:25:31Z 138 22.0 1049.00 2021-09-05T10:25:34Z 141 22.0 1049.20 2021-09-05T10:25:38Z 142 22.0 1049.40 2021-09-05T10:25:41Z 140 22.0 1050.20 2021-09-05T10:25:46Z 143 23.0 1049.60 2021-09-05T10:25:50Z 147 23.0 1049.20 2021-09-05T10:25:53Z 144 23.0 1049.60 2021-09-05T10:26:01Z 143 23.0 1050.40 2021-09-05T10:26:04Z 142 23.0 1050.80 2021-09-05T10:26:06Z 142 23.0 1051.60 2021-09-05T10:26:08Z 141 23.0 1052.80 2021-09-05T10:26:12Z 139 23.0 1053.00 2021-09-05T10:26:13Z 139 23.0 1053.80 2021-09-05T10:26:15Z 139 22.0 1054.40 2021-09-05T10:26:18Z 140 22.0 1054.60 2021-09-05T10:26:20Z 138 22.0 1054.80 2021-09-05T10:26:23Z 137 22.0 1054.80 2021-09-05T10:26:26Z 134 22.0 1055.20 2021-09-05T10:26:30Z 132 22.0 1056.20 2021-09-05T10:26:32Z 134 22.0 1057.20 2021-09-05T10:26:34Z 132 22.0 1058.00 2021-09-05T10:26:36Z 132 22.0 1058.20 2021-09-05T10:26:37Z 134 22.0 1059.00 2021-09-05T10:26:39Z 131 22.0 1058.60 2021-09-05T10:26:42Z 130 22.0 1058.60 2021-09-05T10:26:43Z 134 22.0 1058.20 2021-09-05T10:26:44Z 142 22.0 1057.60 2021-09-05T10:26:45Z 145 22.0 1057.40 2021-09-05T10:26:46Z 150 22.0 1057.20 2021-09-05T10:26:47Z 149 22.0 1057.20 2021-09-05T10:26:48Z 148 22.0 1057.20 2021-09-05T10:26:49Z 147 22.0 1058.40 2021-09-05T10:26:51Z 146 22.0 1059.60 2021-09-05T10:26:54Z 145 22.0 1060.20 2021-09-05T10:26:58Z 143 22.0 1060.20 2021-09-05T10:27:06Z 142 22.0 1060.60 2021-09-05T10:27:09Z 140 22.0 1061.20 2021-09-05T10:27:12Z 144 22.0 1061.20 2021-09-05T10:27:13Z 144 22.0 1061.80 2021-09-05T10:27:15Z 146 22.0 1063.00 2021-09-05T10:27:18Z 145 22.0 1063.20 2021-09-05T10:27:19Z 147 22.0 1064.00 2021-09-05T10:27:24Z 148 22.0 1064.20 2021-09-05T10:27:25Z 148 22.0 1065.00 2021-09-05T10:27:27Z 150 22.0 1066.20 2021-09-05T10:27:32Z 151 22.0 1066.40 2021-09-05T10:27:33Z 151 22.0 1066.80 2021-09-05T10:27:34Z 152 22.0 1068.00 2021-09-05T10:27:36Z 152 22.0 1068.60 2021-09-05T10:27:38Z 152 22.0 1069.00 2021-09-05T10:27:40Z 149 22.0 1069.20 2021-09-05T10:27:41Z 152 22.0 1069.40 2021-09-05T10:27:44Z 149 22.0 1069.40 2021-09-05T10:27:45Z 150 22.0 1069.20 2021-09-05T10:27:53Z 151 22.0 1069.80 2021-09-05T10:27:57Z 148 22.0 1070.20 2021-09-05T10:27:58Z 149 22.0 1070.40 2021-09-05T10:27:59Z 147 22.0 1071.00 2021-09-05T10:28:04Z 145 22.0 1072.00 2021-09-05T10:28:05Z 145 22.0 1073.00 2021-09-05T10:28:08Z 144 22.0 1074.20 2021-09-05T10:28:12Z 145 22.0 1074.80 2021-09-05T10:28:19Z 144 22.0 1074.80 2021-09-05T10:28:24Z 144 22.0 1074.80 2021-09-05T10:28:25Z 145 22.0 1075.00 2021-09-05T10:28:28Z 148 22.0 1075.20 2021-09-05T10:28:29Z 147 22.0 1076.00 2021-09-05T10:28:32Z 150 22.0 1076.80 2021-09-05T10:28:33Z 149 22.0 1077.40 2021-09-05T10:28:35Z 145 22.0 1078.00 2021-09-05T10:28:38Z 145 22.0 1078.20 2021-09-05T10:28:41Z 142 22.0 1078.40 2021-09-05T10:28:44Z 144 22.0 1079.00 2021-09-05T10:28:47Z 144 22.0 1080.40 2021-09-05T10:28:50Z 144 22.0 1080.60 2021-09-05T10:28:51Z 145 22.0 1081.40 2021-09-05T10:28:55Z 146 22.0 1082.60 2021-09-05T10:28:58Z 148 22.0 1083.20 2021-09-05T10:28:59Z 146 22.0 1083.80 2021-09-05T10:29:01Z 148 22.0 1084.40 2021-09-05T10:29:04Z 149 22.0 1084.40 2021-09-05T10:29:05Z 147 22.0 1084.60 2021-09-05T10:29:06Z 148 22.0 1083.60 2021-09-05T10:29:10Z 148 22.0 1083.40 2021-09-05T10:29:16Z 149 22.0 1084.20 2021-09-05T10:29:23Z 148 22.0 1085.00 2021-09-05T10:29:27Z 148 22.0 1086.00 2021-09-05T10:29:29Z 148 22.0 1086.40 2021-09-05T10:29:30Z 148 22.0 1086.80 2021-09-05T10:29:32Z 148 22.0 1087.20 2021-09-05T10:29:33Z 151 22.0 1087.40 2021-09-05T10:29:34Z 149 22.0 1087.40 2021-09-05T10:29:35Z 148 22.0 1088.40 2021-09-05T10:29:39Z 148 22.0 1089.00 2021-09-05T10:29:40Z 150 22.0 1089.80 2021-09-05T10:29:42Z 148 22.0 1090.00 2021-09-05T10:29:44Z 147 22.0 1090.60 2021-09-05T10:29:47Z 147 22.0 1090.80 2021-09-05T10:29:49Z 145 22.0 1090.80 2021-09-05T10:29:50Z 146 22.0 1091.00 2021-09-05T10:29:51Z 146 22.0 1091.60 2021-09-05T10:29:54Z 143 22.0 1091.80 2021-09-05T10:29:56Z 143 22.0 1093.00 2021-09-05T10:29:59Z 143 22.0 1094.00 2021-09-05T10:30:02Z 146 22.0 1094.20 2021-09-05T10:30:03Z 147 22.0 1095.40 2021-09-05T10:30:07Z 148 22.0 1096.00 2021-09-05T10:30:10Z 147 22.0 1096.20 2021-09-05T10:30:11Z 150 22.0 1096.40 2021-09-05T10:30:12Z 148 22.0 1097.40 2021-09-05T10:30:15Z 147 22.0 1097.80 2021-09-05T10:30:16Z 148 22.0 1098.60 2021-09-05T10:30:18Z 147 22.0 1099.20 2021-09-05T10:30:19Z 148 22.0 1099.60 2021-09-05T10:30:21Z 148 22.0 1099.80 2021-09-05T10:30:22Z 148 21.0 1099.80 2021-09-05T10:30:26Z 151 21.0 1100.00 2021-09-05T10:30:28Z 151 21.0 1100.00 2021-09-05T10:30:29Z 150 21.0 1100.20 2021-09-05T10:30:32Z 152 21.0 1100.60 2021-09-05T10:30:33Z 152 21.0 1100.80 2021-09-05T10:30:34Z 151 21.0 1101.40 2021-09-05T10:30:36Z 152 21.0 1101.80 2021-09-05T10:30:38Z 150 21.0 1102.00 2021-09-05T10:30:40Z 149 21.0 1102.60 2021-09-05T10:30:48Z 150 21.0 1102.80 2021-09-05T10:30:50Z 148 21.0 1103.00 2021-09-05T10:30:51Z 148 21.0 1103.20 2021-09-05T10:30:53Z 148 22.0 1104.00 2021-09-05T10:30:55Z 149 21.0 1104.60 2021-09-05T10:30:59Z 152 22.0 1104.60 2021-09-05T10:31:00Z 151 22.0 1105.00 2021-09-05T10:31:02Z 151 22.0 1106.00 2021-09-05T10:31:07Z 150 22.0 1106.20 2021-09-05T10:31:08Z 148 22.0 1107.40 2021-09-05T10:31:13Z 149 22.0 1107.80 2021-09-05T10:31:15Z 148 22.0 1108.00 2021-09-05T10:31:18Z 148 22.0 1108.20 2021-09-05T10:31:19Z 148 22.0 1108.40 2021-09-05T10:31:20Z 149 22.0 1109.60 2021-09-05T10:31:25Z 150 22.0 1110.00 2021-09-05T10:31:27Z 148 22.0 1110.80 2021-09-05T10:31:29Z 148 21.0 1111.40 2021-09-05T10:31:35Z 145 21.0 1112.00 2021-09-05T10:31:39Z 145 22.0 1112.20 2021-09-05T10:31:42Z 142 22.0 1112.20 2021-09-05T10:31:44Z 141 22.0 1112.40 2021-09-05T10:31:47Z 140 22.0 1112.60 2021-09-05T10:31:49Z 139 22.0 1113.00 2021-09-05T10:31:52Z 139 22.0 1114.20 2021-09-05T10:31:55Z 141 22.0 1114.80 2021-09-05T10:31:57Z 140 22.0 1115.20 2021-09-05T10:31:58Z 140 22.0 1116.00 2021-09-05T10:32:03Z 142 22.0 1116.40 2021-09-05T10:32:07Z 143 22.0 1117.00 2021-09-05T10:32:11Z 142 22.0 1117.40 2021-09-05T10:32:12Z 142 22.0 1117.60 2021-09-05T10:32:13Z 140 22.0 1117.40 2021-09-05T10:32:18Z 143 22.0 1118.00 2021-09-05T10:32:25Z 144 22.0 1118.60 2021-09-05T10:32:28Z 144 22.0 1119.00 2021-09-05T10:32:32Z 145 22.0 1119.80 2021-09-05T10:32:38Z 144 22.0 1120.40 2021-09-05T10:32:40Z 145 22.0 1121.00 2021-09-05T10:32:42Z 145 21.0 1121.40 2021-09-05T10:32:47Z 145 21.0 1122.00 2021-09-05T10:32:49Z 144 21.0 1122.60 2021-09-05T10:32:53Z 145 21.0 1122.60 2021-09-05T10:32:55Z 145 21.0 1123.20 2021-09-05T10:32:58Z 143 21.0 1123.60 2021-09-05T10:33:00Z 143 21.0 1124.20 2021-09-05T10:33:05Z 146 21.0 1124.20 2021-09-05T10:33:06Z 144 21.0 1124.40 2021-09-05T10:33:07Z 143 21.0 1126.00 2021-09-05T10:33:12Z 142 21.0 1126.40 2021-09-05T10:33:13Z 141 21.0 1127.00 2021-09-05T10:33:16Z 139 21.0 1128.00 2021-09-05T10:33:20Z 140 21.0 1128.00 2021-09-05T10:33:21Z 139 21.0 1128.80 2021-09-05T10:33:26Z 142 21.0 1129.00 2021-09-05T10:33:27Z 141 21.0 1129.60 2021-09-05T10:33:28Z 142 21.0 1130.80 2021-09-05T10:33:33Z 141 21.0 1130.80 2021-09-05T10:33:34Z 140 21.0 1131.80 2021-09-05T10:33:37Z 143 21.0 1131.80 2021-09-05T10:33:38Z 144 21.0 1132.00 2021-09-05T10:33:40Z 145 21.0 1133.20 2021-09-05T10:33:42Z 145 21.0 1134.40 2021-09-05T10:33:46Z 146 21.0 1134.40 2021-09-05T10:33:47Z 144 21.0 1135.40 2021-09-05T10:33:54Z 142 21.0 1135.40 2021-09-05T10:33:55Z 142 21.0 1135.60 2021-09-05T10:33:56Z 146 21.0 1136.20 2021-09-05T10:34:00Z 146 21.0 1137.00 2021-09-05T10:34:01Z 145 21.0 1138.80 2021-09-05T10:34:03Z 145 21.0 1139.80 2021-09-05T10:34:04Z 145 21.0 1140.80 2021-09-05T10:34:07Z 145 21.0 1141.80 2021-09-05T10:34:09Z 144 21.0 1143.20 2021-09-05T10:34:12Z 145 21.0 1144.60 2021-09-05T10:34:15Z 143 21.0 1144.80 2021-09-05T10:34:16Z 143 21.0 1145.80 2021-09-05T10:34:20Z 145 21.0 1146.00 2021-09-05T10:34:25Z 147 21.0 1146.80 2021-09-05T10:34:28Z 149 21.0 1146.60 2021-09-05T10:34:31Z 150 21.0 1146.40 2021-09-05T10:34:32Z 150 21.0 1146.20 2021-09-05T10:34:35Z 152 21.0 1145.60 2021-09-05T10:34:38Z 152 21.0 1144.80 2021-09-05T10:34:43Z 149 21.0 1144.60 2021-09-05T10:34:46Z 147 21.0 1143.80 2021-09-05T10:34:53Z 149 21.0 1143.60 2021-09-05T10:34:55Z 148 21.0 1143.60 2021-09-05T10:34:58Z 145 21.0 1143.60 2021-09-05T10:34:59Z 145 21.0 1143.60 2021-09-05T10:35:00Z 145 21.0 1143.40 2021-09-05T10:35:04Z 147 21.0 1143.40 2021-09-05T10:35:05Z 147 21.0 1143.00 2021-09-05T10:35:08Z 144 21.0 1149.60 2021-09-05T10:36:15Z 133 21.0 1149.60 2021-09-05T10:36:16Z 133 21.0 1149.80 2021-09-05T10:36:18Z 134 21.0 1150.00 2021-09-05T10:36:21Z 135 21.0 1148.40 2021-09-05T10:36:27Z 135 21.0 1147.60 2021-09-05T10:36:28Z 132 21.0 1146.40 2021-09-05T10:36:31Z 135 21.0 1146.20 2021-09-05T10:36:32Z 134 21.0 1146.00 2021-09-05T10:36:36Z 131 21.0 1146.00 2021-09-05T10:36:38Z 129 21.0 1145.20 2021-09-05T10:36:41Z 130 21.0 1144.20 2021-09-05T10:36:45Z 133 21.0 1144.20 2021-09-05T10:36:46Z 133 21.0 1144.00 2021-09-05T10:36:51Z 136 21.0 1144.00 2021-09-05T10:36:54Z 136 21.0 1124.00 2021-09-05T11:11:38Z 105 31.0 1126.00 2021-09-05T11:12:09Z 111 30.0 1126.80 2021-09-05T11:12:16Z 110 30.0 1126.80 2021-09-05T11:12:17Z 108 30.0 1126.80 2021-09-05T11:12:22Z 110 29.0 1126.60 2021-09-05T11:12:24Z 107 29.0 1126.80 2021-09-05T11:12:27Z 105 29.0 1127.60 2021-09-05T11:12:31Z 104 29.0 1128.00 2021-09-05T11:12:33Z 106 29.0 1128.60 2021-09-05T11:12:36Z 109 29.0 1129.00 2021-09-05T11:12:38Z 110 29.0 1129.60 2021-09-05T11:12:39Z 111 29.0 1130.20 2021-09-05T11:12:42Z 112 29.0 1130.60 2021-09-05T11:12:43Z 113 29.0 1131.00 2021-09-05T11:12:44Z 110 29.0 1131.20 2021-09-05T11:12:45Z 113 29.0 1132.20 2021-09-05T11:12:49Z 115 28.0 1132.40 2021-09-05T11:12:50Z 115 28.0 1132.80 2021-09-05T11:12:55Z 115 28.0 1132.80 2021-09-05T11:13:00Z 115 28.0 1132.80 2021-09-05T11:13:01Z 114 28.0 1133.00 2021-09-05T11:13:08Z 116 28.0 1133.40 2021-09-05T11:13:13Z 116 28.0 1133.40 2021-09-05T11:13:14Z 116 28.0 1132.00 2021-09-05T11:13:20Z 114 27.0 1130.20 2021-09-05T11:13:23Z 112 27.0 1129.60 2021-09-05T11:13:24Z 112 27.0 1129.00 2021-09-05T11:13:25Z 112 27.0 1128.00 2021-09-05T11:13:28Z 109 27.0 1127.60 2021-09-05T11:13:30Z 109 27.0 1127.40 2021-09-05T11:13:31Z 107 27.0 1125.80 2021-09-05T11:13:32Z 109 27.0 1124.40 2021-09-05T11:13:33Z 108 27.0 1123.00 2021-09-05T11:13:35Z 109 27.0 1123.00 2021-09-05T11:13:36Z 109 27.0 1123.60 2021-09-05T11:13:38Z 106 27.0 1124.00 2021-09-05T11:13:39Z 107 27.0 1124.40 2021-09-05T11:13:40Z 105 27.0 1125.00 2021-09-05T11:13:45Z 105 26.0 1124.40 2021-09-05T11:13:50Z 108 26.0 1124.20 2021-09-05T11:13:51Z 108 26.0 1124.60 2021-09-05T11:13:54Z 112 26.0 1125.20 2021-09-05T11:13:56Z 113 26.0 1125.40 2021-09-05T11:13:58Z 112 26.0 1126.00 2021-09-05T11:14:03Z 108 26.0 1126.20 2021-09-05T11:14:04Z 109 26.0 1126.40 2021-09-05T11:14:05Z 108 26.0 1124.40 2021-09-05T11:14:08Z 108 26.0 1123.60 2021-09-05T11:14:10Z 108 26.0 1123.40 2021-09-05T11:14:12Z 111 26.0 1123.20 2021-09-05T11:14:13Z 112 25.0 1120.20 2021-09-05T11:14:15Z 112 25.0 1118.40 2021-09-05T11:14:16Z 113 25.0 1117.20 2021-09-05T11:14:17Z 112 25.0 1116.60 2021-09-05T11:14:18Z 111 25.0 1115.60 2021-09-05T11:14:20Z 112 25.0 1115.20 2021-09-05T11:14:21Z 111 25.0 1114.40 2021-09-05T11:14:23Z 110 25.0 1111.80 2021-09-05T11:14:26Z 108 25.0 1110.20 2021-09-05T11:14:27Z 108 25.0 1110.20 2021-09-05T11:14:29Z 109 25.0 1109.80 2021-09-05T11:14:31Z 112 25.0 1109.00 2021-09-05T11:14:35Z 25.0 1108.60 2021-09-05T11:14:37Z 118 25.0 1108.20 2021-09-05T11:14:38Z 116 25.0 1108.00 2021-09-05T11:14:39Z 116 25.0 1107.60 2021-09-05T11:14:40Z 116 25.0 1106.60 2021-09-05T11:14:41Z 114 25.0 1105.20 2021-09-05T11:14:42Z 113 25.0 1104.20 2021-09-05T11:14:44Z 114 25.0 1103.80 2021-09-05T11:14:46Z 114 25.0 1102.20 2021-09-05T11:14:50Z 117 25.0 1101.20 2021-09-05T11:14:51Z 117 25.0 1100.00 2021-09-05T11:14:53Z 116 25.0 1099.00 2021-09-05T11:14:55Z 115 25.0 1098.60 2021-09-05T11:14:56Z 116 25.0 1097.80 2021-09-05T11:14:59Z 115 25.0 1097.20 2021-09-05T11:15:01Z 114 25.0 1096.80 2021-09-05T11:15:03Z 114 25.0 1095.80 2021-09-05T11:15:06Z 113 25.0 1095.00 2021-09-05T11:15:07Z 114 25.0 1093.60 2021-09-05T11:15:08Z 112 25.0 1092.00 2021-09-05T11:15:10Z 110 25.0 1091.80 2021-09-05T11:15:11Z 110 25.0 1089.00 2021-09-05T11:15:12Z 109 25.0 1087.60 2021-09-05T11:15:13Z 108 25.0 1086.80 2021-09-05T11:15:14Z 108 25.0 1086.40 2021-09-05T11:15:15Z 107 25.0 1085.80 2021-09-05T11:15:17Z 108 24.0 1085.20 2021-09-05T11:15:18Z 107 24.0 1084.00 2021-09-05T11:15:21Z 106 24.0 1083.60 2021-09-05T11:15:22Z 106 24.0 1083.00 2021-09-05T11:15:24Z 105 24.0 1082.00 2021-09-05T11:15:25Z 106 24.0 1080.80 2021-09-05T11:15:28Z 104 24.0 1079.40 2021-09-05T11:15:31Z 100 24.0 1078.40 2021-09-05T11:15:32Z 102 24.0 1076.60 2021-09-05T11:15:33Z 103 24.0 1075.00 2021-09-05T11:15:34Z 102 24.0 1073.40 2021-09-05T11:15:35Z 108 24.0 1072.20 2021-09-05T11:15:36Z 107 24.0 1070.80 2021-09-05T11:15:38Z 110 24.0 1068.60 2021-09-05T11:15:39Z 111 24.0 1067.40 2021-09-05T11:15:40Z 110 24.0 1066.20 2021-09-05T11:15:42Z 112 24.0 1064.80 2021-09-05T11:15:45Z 111 24.0 1063.40 2021-09-05T11:15:47Z 111 24.0 1062.40 2021-09-05T11:15:49Z 109 24.0 1061.80 2021-09-05T11:15:50Z 110 24.0 1061.00 2021-09-05T11:15:54Z 108 24.0 1059.60 2021-09-05T11:15:56Z 106 24.0 1059.20 2021-09-05T11:15:58Z 111 24.0 1059.00 2021-09-05T11:15:59Z 112 24.0 1059.00 2021-09-05T11:16:03Z 110 24.0 1059.00 2021-09-05T11:16:11Z 107 24.0 1058.80 2021-09-05T11:16:16Z 110 24.0 1058.80 2021-09-05T11:16:17Z 116 24.0 1058.80 2021-09-05T11:16:18Z 116 24.0 1058.60 2021-09-05T11:16:22Z 116 24.0 1058.60 2021-09-05T11:16:26Z 115 24.0 1058.40 2021-09-05T11:16:31Z 112 24.0 1058.00 2021-09-05T11:16:34Z 110 25.0 1057.60 2021-09-05T11:16:35Z 111 25.0 1056.80 2021-09-05T11:16:37Z 110 25.0 1056.60 2021-09-05T11:16:38Z 113 25.0 1056.00 2021-09-05T11:16:40Z 117 25.0 1055.80 2021-09-05T11:16:41Z 118 25.0 1055.40 2021-09-05T11:16:42Z 120 25.0 1054.40 2021-09-05T11:16:43Z 120 25.0 1053.40 2021-09-05T11:16:44Z 121 24.0 1052.40 2021-09-05T11:16:45Z 122 24.0 1051.60 2021-09-05T11:16:46Z 122 24.0 1051.00 2021-09-05T11:16:47Z 122 24.0 1050.00 2021-09-05T11:16:48Z 122 24.0 1048.80 2021-09-05T11:16:50Z 122 24.0 1048.60 2021-09-05T11:16:51Z 121 24.0 1048.40 2021-09-05T11:16:52Z 121 24.0 1048.80 2021-09-05T11:16:55Z 120 24.0 1049.00 2021-09-05T11:16:56Z 120 24.0 1049.40 2021-09-05T11:16:58Z 119 24.0 1049.20 2021-09-05T11:17:00Z 116 24.0 1047.20 2021-09-05T11:17:02Z 116 24.0 1046.20 2021-09-05T11:17:03Z 116 24.0 1045.60 2021-09-05T11:17:04Z 116 24.0 1045.20 2021-09-05T11:17:05Z 116 24.0 1043.80 2021-09-05T11:17:08Z 114 24.0 1042.60 2021-09-05T11:17:09Z 24.0 1041.40 2021-09-05T11:17:11Z 112 24.0 1041.00 2021-09-05T11:17:12Z 113 24.0 1040.20 2021-09-05T11:17:15Z 109 24.0 1039.40 2021-09-05T11:17:18Z 111 24.0 1039.00 2021-09-05T11:17:19Z 110 24.0 1038.60 2021-09-05T11:17:20Z 110 24.0 1037.60 2021-09-05T11:17:21Z 110 24.0 1036.40 2021-09-05T11:17:22Z 109 24.0 1034.40 2021-09-05T11:17:24Z 109 24.0 1032.80 2021-09-05T11:17:25Z 107 24.0 1030.60 2021-09-05T11:17:27Z 106 24.0 1029.00 2021-09-05T11:17:29Z 108 24.0 1028.40 2021-09-05T11:17:30Z 110 24.0 1027.80 2021-09-05T11:17:31Z 113 24.0 1026.80 2021-09-05T11:17:32Z 116 24.0 1025.60 2021-09-05T11:17:33Z 118 24.0 1024.40 2021-09-05T11:17:34Z 117 24.0 1023.20 2021-09-05T11:17:35Z 119 24.0 1022.20 2021-09-05T11:17:36Z 124 24.0 1021.00 2021-09-05T11:17:37Z 126 24.0 1019.20 2021-09-05T11:17:38Z 126 24.0 1018.20 2021-09-05T11:17:39Z 128 24.0 1016.80 2021-09-05T11:17:41Z 127 24.0 1015.80 2021-09-05T11:17:43Z 126 24.0 1015.60 2021-09-05T11:17:44Z 125 24.0 1014.40 2021-09-05T11:17:45Z 125 24.0 1013.40 2021-09-05T11:17:47Z 125 24.0 1011.60 2021-09-05T11:17:48Z 124 24.0 1010.60 2021-09-05T11:17:49Z 124 24.0 1009.40 2021-09-05T11:17:50Z 123 24.0 1008.40 2021-09-05T11:17:51Z 123 24.0 1006.60 2021-09-05T11:17:53Z 123 24.0 1005.80 2021-09-05T11:17:54Z 122 24.0 1005.20 2021-09-05T11:17:55Z 123 24.0 1003.60 2021-09-05T11:17:57Z 126 24.0 1002.40 2021-09-05T11:17:59Z 126 24.0 998.00 2021-09-05T11:19:41Z 122 25.0 998.40 2021-09-05T11:19:43Z 123 25.0 998.20 2021-09-05T11:19:47Z 123 25.0 997.40 2021-09-05T11:19:49Z 120 25.0 997.00 2021-09-05T11:19:50Z 120 25.0 996.40 2021-09-05T11:19:52Z 119 25.0 995.80 2021-09-05T11:19:53Z 117 25.0 995.00 2021-09-05T11:19:54Z 118 25.0 994.00 2021-09-05T11:19:55Z 116 25.0 993.40 2021-09-05T11:19:56Z 117 25.0 992.80 2021-09-05T11:19:57Z 117 25.0 991.80 2021-09-05T11:19:59Z 25.0 990.20 2021-09-05T11:20:00Z 116 25.0 989.40 2021-09-05T11:20:01Z 116 25.0 988.80 2021-09-05T11:20:02Z 115 25.0 987.40 2021-09-05T11:20:03Z 115 25.0 985.60 2021-09-05T11:20:05Z 113 25.0 984.20 2021-09-05T11:20:07Z 115 25.0 983.00 2021-09-05T11:20:09Z 118 25.0 981.80 2021-09-05T11:20:12Z 121 25.0 980.40 2021-09-05T11:20:15Z 119 24.0 979.20 2021-09-05T11:20:17Z 119 24.0 978.40 2021-09-05T11:20:18Z 118 24.0 977.60 2021-09-05T11:20:19Z 116 24.0 975.80 2021-09-05T11:20:21Z 115 24.0 974.40 2021-09-05T11:20:23Z 115 24.0 973.80 2021-09-05T11:20:24Z 114 24.0 973.00 2021-09-05T11:20:25Z 114 24.0 971.80 2021-09-05T11:20:27Z 113 24.0 970.40 2021-09-05T11:20:29Z 113 24.0 970.00 2021-09-05T11:20:30Z 113 24.0 969.40 2021-09-05T11:20:31Z 24.0 969.00 2021-09-05T11:20:32Z 109 24.0 968.40 2021-09-05T11:20:33Z 111 24.0 966.00 2021-09-05T11:20:35Z 113 24.0 964.80 2021-09-05T11:20:36Z 110 24.0 964.00 2021-09-05T11:20:37Z 110 24.0 963.60 2021-09-05T11:20:38Z 110 24.0 963.40 2021-09-05T11:20:42Z 107 24.0 964.60 2021-09-05T11:20:44Z 106 24.0 965.00 2021-09-05T11:20:48Z 106 24.0 964.80 2021-09-05T11:20:53Z 106 24.0 964.20 2021-09-05T11:20:55Z 109 24.0 963.60 2021-09-05T11:20:57Z 111 24.0 963.00 2021-09-05T11:20:58Z 114 24.0 962.00 2021-09-05T11:20:59Z 114 24.0 960.60 2021-09-05T11:21:01Z 117 24.0 959.20 2021-09-05T11:21:03Z 118 24.0 958.20 2021-09-05T11:21:04Z 117 24.0 957.00 2021-09-05T11:21:05Z 116 24.0 956.00 2021-09-05T11:21:07Z 116 24.0 954.60 2021-09-05T11:21:09Z 115 24.0 954.00 2021-09-05T11:21:10Z 112 24.0 953.60 2021-09-05T11:21:11Z 114 24.0 953.40 2021-09-05T11:21:12Z 114 23.0 954.60 2021-09-05T11:21:17Z 111 23.0 954.80 2021-09-05T11:21:19Z 110 23.0 954.80 2021-09-05T11:21:21Z 113 23.0 954.80 2021-09-05T11:21:22Z 110 23.0 953.60 2021-09-05T11:21:24Z 110 23.0 953.40 2021-09-05T11:21:25Z 109 23.0 952.40 2021-09-05T11:21:27Z 107 23.0 952.00 2021-09-05T11:21:28Z 107 23.0 951.80 2021-09-05T11:21:29Z 107 23.0 951.20 2021-09-05T11:21:31Z 108 23.0 951.00 2021-09-05T11:21:33Z 107 23.0 951.00 2021-09-05T11:21:34Z 105 23.0 950.00 2021-09-05T11:21:36Z 104 23.0 949.00 2021-09-05T11:21:37Z 99 23.0 948.20 2021-09-05T11:21:38Z 96 23.0 947.80 2021-09-05T11:21:39Z 93 23.0 946.80 2021-09-05T11:21:41Z 92 23.0 945.60 2021-09-05T11:21:43Z 94 23.0 945.20 2021-09-05T11:21:44Z 97 23.0 944.40 2021-09-05T11:21:46Z 98 23.0 943.20 2021-09-05T11:21:48Z 96 23.0 942.80 2021-09-05T11:21:50Z 96 23.0 942.80 2021-09-05T11:21:51Z 95 23.0 942.40 2021-09-05T11:21:52Z 96 23.0 942.20 2021-09-05T11:21:53Z 95 23.0 942.00 2021-09-05T11:21:54Z 96 23.0 941.20 2021-09-05T11:21:57Z 96 23.0 940.80 2021-09-05T11:21:59Z 97 23.0 940.60 2021-09-05T11:22:04Z 100 23.0 940.40 2021-09-05T11:22:06Z 102 23.0 940.20 2021-09-05T11:22:07Z 102 23.0 940.00 2021-09-05T11:22:10Z 101 23.0 939.20 2021-09-05T11:22:13Z 98 23.0 939.00 2021-09-05T11:22:15Z 99 23.0 939.00 2021-09-05T11:22:20Z 98 23.0 938.60 2021-09-05T11:22:26Z 98 23.0 938.60 2021-09-05T11:22:30Z 97 23.0 938.40 2021-09-05T11:22:33Z 95 23.0 938.20 2021-09-05T11:22:34Z 94 23.0 937.40 2021-09-05T11:22:35Z 95 23.0 936.00 2021-09-05T11:22:37Z 23.0 935.40 2021-09-05T11:22:38Z 23.0 935.20 2021-09-05T11:22:39Z 97 23.0 934.80 2021-09-05T11:22:40Z 99 23.0 935.00 2021-09-05T11:22:41Z 103 23.0 934.80 2021-09-05T11:22:42Z 102 23.0 935.00 2021-09-05T11:22:45Z 100 23.0 936.00 2021-09-05T11:22:47Z 101 23.0 937.60 2021-09-05T11:22:51Z 105 23.0 938.20 2021-09-05T11:22:52Z 108 23.0 939.00 2021-09-05T11:22:54Z 112 23.0 939.60 2021-09-05T11:22:57Z 115 23.0 940.00 2021-09-05T11:22:59Z 115 23.0 941.20 2021-09-05T11:23:02Z 119 23.0 941.40 2021-09-05T11:23:03Z 120 23.0 941.40 2021-09-05T11:23:05Z 123 23.0 941.60 2021-09-05T11:23:09Z 124 23.0 942.40 2021-09-05T11:23:12Z 123 23.0 944.00 2021-09-05T11:23:16Z 23.0 945.00 2021-09-05T11:23:22Z 23.0 945.00 2021-09-05T11:23:26Z 129 23.0 945.00 2021-09-05T11:23:27Z 129 23.0 944.80 2021-09-05T11:23:28Z 125 23.0 945.00 2021-09-05T11:23:32Z 122 23.0 945.40 2021-09-05T11:23:34Z 123 23.0 945.00 2021-09-05T11:23:39Z 119 23.0 945.20 2021-09-05T11:23:42Z 116 23.0 945.00 2021-09-05T11:23:43Z 114 23.0 945.60 2021-09-05T11:23:49Z 111 23.0 946.00 2021-09-05T11:23:50Z 111 23.0 946.40 2021-09-05T11:23:51Z 111 23.0 946.80 2021-09-05T11:23:54Z 108 23.0 947.00 2021-09-05T11:23:57Z 111 23.0 947.20 2021-09-05T11:23:59Z 114 23.0 947.40 2021-09-05T11:24:01Z 116 23.0 947.40 2021-09-05T11:24:02Z 121 23.0 947.60 2021-09-05T11:24:03Z 125 23.0 948.00 2021-09-05T11:24:04Z 131 23.0 948.60 2021-09-05T11:24:06Z 135 23.0 948.80 2021-09-05T11:24:08Z 138 23.0 949.60 2021-09-05T11:24:10Z 139 23.0 950.80 2021-09-05T11:24:14Z 137 23.0 950.80 2021-09-05T11:24:15Z 136 23.0 951.00 2021-09-05T11:24:17Z 136 23.0 951.80 2021-09-05T11:24:25Z 136 23.0 951.80 2021-09-05T11:24:26Z 136 23.0 952.80 2021-09-05T11:24:29Z 139 23.0 953.20 2021-09-05T11:24:31Z 139 23.0 953.60 2021-09-05T11:24:33Z 137 23.0 954.20 2021-09-05T11:24:36Z 135 23.0 955.00 2021-09-05T11:24:40Z 135 23.0 955.20 2021-09-05T11:24:41Z 132 23.0 955.80 2021-09-05T11:24:47Z 131 23.0 956.00 2021-09-05T11:24:50Z 129 23.0 956.20 2021-09-05T11:24:53Z 130 23.0 956.40 2021-09-05T11:24:54Z 130 23.0 957.00 2021-09-05T11:25:02Z 132 23.0 956.60 2021-09-05T11:25:08Z 130 23.0 957.00 2021-09-05T11:25:14Z 126 23.0 956.80 2021-09-05T11:25:15Z 126 23.0 955.40 2021-09-05T11:25:20Z 129 23.0 955.20 2021-09-05T11:25:21Z 127 23.0 953.80 2021-09-05T11:25:23Z 128 23.0 953.00 2021-09-05T11:25:25Z 127 23.0 952.60 2021-09-05T11:25:26Z 127 23.0 952.00 2021-09-05T11:25:29Z 127 23.0 951.80 2021-09-05T11:25:30Z 127 23.0 951.00 2021-09-05T11:25:31Z 125 23.0 950.60 2021-09-05T11:25:32Z 127 23.0 948.80 2021-09-05T11:25:34Z 23.0 948.00 2021-09-05T11:25:35Z 128 23.0 947.60 2021-09-05T11:25:36Z 128 23.0 946.60 2021-09-05T11:25:37Z 128 23.0 946.20 2021-09-05T11:25:38Z 129 23.0 946.00 2021-09-05T11:25:39Z 129 23.0 946.80 2021-09-05T11:25:42Z 125 23.0 947.40 2021-09-05T11:25:43Z 126 23.0 948.00 2021-09-05T11:25:44Z 124 23.0 948.80 2021-09-05T11:25:45Z 124 23.0 949.60 2021-09-05T11:25:47Z 127 23.0 949.80 2021-09-05T11:25:49Z 127 23.0 950.80 2021-09-05T11:25:55Z 127 23.0 951.40 2021-09-05T11:25:56Z 130 23.0 951.60 2021-09-05T11:25:57Z 126 23.0 951.80 2021-09-05T11:25:58Z 129 23.0 951.80 2021-09-05T11:26:01Z 128 23.0 952.20 2021-09-05T11:26:07Z 131 23.0 952.20 2021-09-05T11:26:08Z 131 23.0 952.40 2021-09-05T11:26:09Z 130 23.0 952.40 2021-09-05T11:26:10Z 129 23.0 952.40 2021-09-05T11:26:12Z 128 23.0 952.60 2021-09-05T11:26:18Z 127 23.0 952.80 2021-09-05T11:26:21Z 124 23.0 953.20 2021-09-05T11:26:23Z 126 23.0 952.20 2021-09-05T11:26:27Z 127 23.0 952.00 2021-09-05T11:26:32Z 124 23.0 952.60 2021-09-05T11:26:33Z 124 23.0 953.60 2021-09-05T11:26:36Z 122 23.0 954.00 2021-09-05T11:26:38Z 121 23.0 955.00 2021-09-05T11:26:40Z 120 23.0 956.20 2021-09-05T11:26:43Z 119 23.0 957.00 2021-09-05T11:26:45Z 118 23.0 957.00 2021-09-05T11:26:48Z 124 23.0 957.20 2021-09-05T11:26:50Z 120 23.0 957.60 2021-09-05T11:26:51Z 120 23.0 958.00 2021-09-05T11:26:53Z 118 23.0 958.20 2021-09-05T11:26:54Z 114 23.0 958.80 2021-09-05T11:26:56Z 116 23.0 959.00 2021-09-05T11:26:58Z 117 23.0 954.40 2021-09-05T11:28:59Z 103 23.0 954.60 2021-09-05T11:29:00Z 102 23.0 955.80 2021-09-05T11:29:03Z 103 23.0 956.20 2021-09-05T11:29:04Z 100 23.0 956.80 2021-09-05T11:29:09Z 98 23.0 957.60 2021-09-05T11:29:10Z 101 23.0 958.00 2021-09-05T11:29:11Z 101 23.0 958.20 2021-09-05T11:29:12Z 97 23.0 958.20 2021-09-05T11:29:17Z 97 23.0 958.80 2021-09-05T11:29:22Z 94 23.0 959.20 2021-09-05T11:29:24Z 95 23.0 959.40 2021-09-05T11:29:27Z 98 23.0 959.40 2021-09-05T11:29:28Z 101 23.0 959.60 2021-09-05T11:29:32Z 106 23.0 959.60 2021-09-05T11:29:33Z 105 23.0 959.40 2021-09-05T11:29:35Z 108 23.0 958.60 2021-09-05T11:29:38Z 108 23.0 957.80 2021-09-05T11:29:40Z 110 23.0 956.80 2021-09-05T11:29:42Z 110 23.0 956.60 2021-09-05T11:29:43Z 109 23.0 955.80 2021-09-05T11:29:48Z 106 23.0 955.60 2021-09-05T11:29:49Z 108 23.0 953.80 2021-09-05T11:29:52Z 107 23.0 952.80 2021-09-05T11:29:53Z 105 23.0 952.00 2021-09-05T11:29:54Z 104 23.0 950.00 2021-09-05T11:29:55Z 103 23.0 948.80 2021-09-05T11:29:56Z 103 23.0 948.00 2021-09-05T11:29:57Z 102 23.0 947.60 2021-09-05T11:29:58Z 102 22.0 946.20 2021-09-05T11:30:01Z 101 22.0 945.60 2021-09-05T11:30:02Z 101 22.0 944.20 2021-09-05T11:30:03Z 102 22.0 943.40 2021-09-05T11:30:04Z 101 22.0 943.00 2021-09-05T11:30:05Z 102 22.0 942.80 2021-09-05T11:30:06Z 100 22.0 940.80 2021-09-05T11:30:09Z 98 22.0 939.20 2021-09-05T11:30:11Z 97 22.0 938.40 2021-09-05T11:30:12Z 98 22.0 938.00 2021-09-05T11:30:13Z 22.0 936.60 2021-09-05T11:30:14Z 97 22.0 935.20 2021-09-05T11:30:15Z 97 22.0 933.60 2021-09-05T11:30:17Z 97 22.0 931.80 2021-09-05T11:30:19Z 93 22.0 930.60 2021-09-05T11:30:20Z 94 22.0 929.60 2021-09-05T11:30:21Z 94 22.0 927.60 2021-09-05T11:30:22Z 95 22.0 926.20 2021-09-05T11:30:23Z 94 22.0 925.20 2021-09-05T11:30:24Z 96 22.0 923.60 2021-09-05T11:30:25Z 93 22.0 922.60 2021-09-05T11:30:26Z 96 22.0 920.20 2021-09-05T11:30:27Z 95 22.0 918.40 2021-09-05T11:30:28Z 94 22.0 917.20 2021-09-05T11:30:29Z 93 22.0 915.80 2021-09-05T11:30:30Z 93 22.0 914.40 2021-09-05T11:30:31Z 94 22.0 913.80 2021-09-05T11:30:32Z 91 22.0 913.40 2021-09-05T11:30:33Z 92 22.0 913.20 2021-09-05T11:30:34Z 93 22.0 914.20 2021-09-05T11:30:38Z 91 22.0 913.60 2021-09-05T11:30:42Z 92 21.0 911.40 2021-09-05T11:30:44Z 91 21.0 910.40 2021-09-05T11:30:45Z 90 21.0 909.40 2021-09-05T11:30:46Z 89 21.0 907.80 2021-09-05T11:30:48Z 88 21.0 906.80 2021-09-05T11:30:49Z 88 21.0 906.00 2021-09-05T11:30:50Z 88 21.0 903.80 2021-09-05T11:30:51Z 88 21.0 901.40 2021-09-05T11:30:52Z 89 21.0 900.40 2021-09-05T11:30:53Z 89 21.0 900.60 2021-09-05T11:30:57Z 90 21.0 899.80 2021-09-05T11:31:00Z 89 21.0 899.60 2021-09-05T11:31:01Z 85 21.0 899.40 2021-09-05T11:31:02Z 86 21.0 901.60 2021-09-05T11:31:06Z 86 21.0 902.80 2021-09-05T11:31:08Z 89 21.0 904.00 2021-09-05T11:31:11Z 92 21.0 904.60 2021-09-05T11:31:13Z 96 21.0 905.60 2021-09-05T11:31:15Z 99 21.0 906.00 2021-09-05T11:31:16Z 102 21.0 906.60 2021-09-05T11:31:17Z 103 21.0 907.00 2021-09-05T11:31:20Z 107 21.0 907.00 2021-09-05T11:31:23Z 110 21.0 907.00 2021-09-05T11:31:26Z 114 21.0 906.60 2021-09-05T11:31:29Z 115 21.0 905.40 2021-09-05T11:31:32Z 116 21.0 904.00 2021-09-05T11:31:34Z 117 21.0 903.40 2021-09-05T11:31:35Z 118 21.0 903.00 2021-09-05T11:31:36Z 117 21.0 902.60 2021-09-05T11:31:37Z 116 21.0 902.00 2021-09-05T11:31:39Z 116 21.0 902.00 2021-09-05T11:31:42Z 113 21.0 902.60 2021-09-05T11:31:43Z 114 21.0 903.80 2021-09-05T11:31:48Z 113 21.0 904.00 2021-09-05T11:31:50Z 111 21.0 904.20 2021-09-05T11:31:54Z 108 21.0 904.20 2021-09-05T11:31:56Z 110 21.0 904.20 2021-09-05T11:31:58Z 113 21.0 905.00 2021-09-05T11:32:02Z 114 21.0 905.00 2021-09-05T11:32:03Z 114 21.0 904.80 2021-09-05T11:32:09Z 111 21.0 904.80 2021-09-05T11:32:11Z 110 22.0 904.80 2021-09-05T11:32:16Z 107 22.0 904.80 2021-09-05T11:32:19Z 107 22.0 906.20 2021-09-05T11:32:25Z 108 22.0 906.40 2021-09-05T11:32:26Z 107 22.0 907.60 2021-09-05T11:32:30Z 110 22.0 908.00 2021-09-05T11:32:31Z 111 22.0 908.60 2021-09-05T11:32:35Z 114 22.0 908.60 2021-09-05T11:32:36Z 115 22.0 909.80 2021-09-05T11:32:42Z 115 22.0 910.20 2021-09-05T11:32:44Z 114 22.0 910.80 2021-09-05T11:32:49Z 117 22.0 910.80 2021-09-05T11:32:51Z 118 22.0 911.40 2021-09-05T11:32:58Z 116 22.0 912.00 2021-09-05T11:32:59Z 119 22.0 913.20 2021-09-05T11:33:05Z 119 22.0 913.40 2021-09-05T11:33:07Z 118 22.0 914.20 2021-09-05T11:33:11Z 122 22.0 914.80 2021-09-05T11:33:16Z 122 22.0 915.20 2021-09-05T11:33:24Z 122 22.0 915.40 2021-09-05T11:33:25Z 122 22.0 915.60 2021-09-05T11:33:26Z 125 22.0 916.20 2021-09-05T11:33:29Z 122 22.0 916.40 2021-09-05T11:33:30Z 123 22.0 916.80 2021-09-05T11:33:32Z 122 22.0 916.60 2021-09-05T11:33:35Z 117 22.0 916.60 2021-09-05T11:33:36Z 111 22.0 916.60 2021-09-05T11:33:37Z 108 22.0 917.00 2021-09-05T11:33:40Z 105 22.0 917.80 2021-09-05T11:33:43Z 106 22.0 918.40 2021-09-05T11:33:49Z 109 22.0 919.00 2021-09-05T11:33:51Z 110 22.0 919.40 2021-09-05T11:33:54Z 107 22.0 919.60 2021-09-05T11:33:56Z 106 22.0 920.00 2021-09-05T11:33:58Z 106 22.0 920.00 2021-09-05T11:34:02Z 103 22.0 920.00 2021-09-05T11:34:05Z 103 22.0 919.40 2021-09-05T11:34:12Z 100 23.0 919.40 2021-09-05T11:34:14Z 100 23.0 920.00 2021-09-05T11:34:18Z 97 23.0 920.60 2021-09-05T11:34:22Z 100 23.0 920.80 2021-09-05T11:34:28Z 98 23.0 921.00 2021-09-05T11:34:31Z 99 23.0 921.20 2021-09-05T11:34:32Z 100 23.0 921.40 2021-09-05T11:34:34Z 101 23.0 921.60 2021-09-05T11:34:39Z 104 23.0 921.60 2021-09-05T11:34:40Z 106 23.0 921.20 2021-09-05T11:34:43Z 109 23.0 922.20 2021-09-05T11:34:47Z 109 23.0 923.40 2021-09-05T11:34:53Z 111 23.0 923.40 2021-09-05T11:34:54Z 111 23.0 923.40 2021-09-05T11:34:57Z 114 22.0 923.00 2021-09-05T11:35:00Z 115 22.0 922.00 2021-09-05T11:35:04Z 114 22.0 921.00 2021-09-05T11:35:05Z 113 22.0 920.20 2021-09-05T11:35:06Z 112 22.0 918.80 2021-09-05T11:35:08Z 111 22.0 918.20 2021-09-05T11:35:09Z 112 22.0 917.80 2021-09-05T11:35:10Z 112 22.0 915.80 2021-09-05T11:35:13Z 109 22.0 914.40 2021-09-05T11:35:14Z 110 22.0 913.20 2021-09-05T11:35:15Z 109 22.0 912.00 2021-09-05T11:35:17Z 108 22.0 910.40 2021-09-05T11:35:19Z 106 22.0 909.80 2021-09-05T11:35:20Z 107 22.0 908.60 2021-09-05T11:35:21Z 106 22.0 907.40 2021-09-05T11:35:22Z 106 22.0 905.80 2021-09-05T11:35:24Z 106 22.0 905.40 2021-09-05T11:35:25Z 105 22.0 904.80 2021-09-05T11:35:27Z 104 22.0 903.40 2021-09-05T11:35:29Z 104 22.0 901.60 2021-09-05T11:35:31Z 103 22.0 900.60 2021-09-05T11:35:32Z 103 22.0 899.20 2021-09-05T11:35:34Z 101 22.0 897.80 2021-09-05T11:35:36Z 100 22.0 897.00 2021-09-05T11:35:39Z 100 22.0 896.20 2021-09-05T11:35:41Z 104 22.0 895.00 2021-09-05T11:35:43Z 104 22.0 893.80 2021-09-05T11:35:44Z 104 22.0 892.60 2021-09-05T11:35:46Z 102 22.0 892.20 2021-09-05T11:35:47Z 102 22.0 891.20 2021-09-05T11:35:50Z 103 22.0 890.60 2021-09-05T11:35:52Z 100 22.0 890.20 2021-09-05T11:35:53Z 100 22.0 889.60 2021-09-05T11:35:54Z 99 22.0 888.60 2021-09-05T11:35:56Z 97 22.0 887.60 2021-09-05T11:35:57Z 97 22.0 886.40 2021-09-05T11:35:59Z 98 22.0 885.40 2021-09-05T11:36:01Z 97 22.0 883.80 2021-09-05T11:36:03Z 98 22.0 882.60 2021-09-05T11:36:04Z 98 22.0 881.40 2021-09-05T11:36:06Z 97 22.0 880.00 2021-09-05T11:36:09Z 97 22.0 878.20 2021-09-05T11:36:12Z 95 22.0 876.60 2021-09-05T11:36:14Z 95 22.0 876.00 2021-09-05T11:36:15Z 95 22.0 875.00 2021-09-05T11:36:16Z 97 22.0 874.40 2021-09-05T11:36:17Z 101 22.0 874.00 2021-09-05T11:36:18Z 104 22.0 874.80 2021-09-05T11:36:26Z 107 22.0 874.80 2021-09-05T11:36:29Z 110 22.0 874.40 2021-09-05T11:36:32Z 112 22.0 874.00 2021-09-05T11:36:34Z 112 22.0 873.00 2021-09-05T11:36:37Z 112 22.0 872.60 2021-09-05T11:36:41Z 113 22.0 872.00 2021-09-05T11:36:45Z 115 22.0 870.80 2021-09-05T11:36:50Z 116 22.0 870.60 2021-09-05T11:36:52Z 113 22.0 870.60 2021-09-05T11:36:56Z 109 22.0 870.40 2021-09-05T11:37:01Z 109 22.0 870.60 2021-09-05T11:37:08Z 113 22.0 870.80 2021-09-05T11:37:10Z 117 22.0 870.80 2021-09-05T11:37:11Z 121 22.0 871.00 2021-09-05T11:37:12Z 124 22.0 871.20 2021-09-05T11:37:15Z 126 22.0 869.80 2021-09-05T11:37:21Z 125 22.0 869.80 2021-09-05T11:37:22Z 125 22.0 869.60 2021-09-05T11:37:23Z 125 22.0 869.80 2021-09-05T11:37:26Z 121 22.0 870.80 2021-09-05T11:37:29Z 121 22.0 871.20 2021-09-05T11:37:30Z 121 22.0 871.40 2021-09-05T11:37:32Z 124 22.0 872.60 2021-09-05T11:37:35Z 127 22.0 873.20 2021-09-05T11:37:37Z 128 22.0 873.40 2021-09-05T11:37:38Z 132 22.0 873.60 2021-09-05T11:37:39Z 132 22.0 874.00 2021-09-05T11:37:41Z 134 22.0 874.40 2021-09-05T11:37:43Z 138 22.0 874.60 2021-09-05T11:37:44Z 137 22.0 874.80 2021-09-05T11:37:45Z 136 22.0 875.60 2021-09-05T11:37:50Z 137 22.0 876.00 2021-09-05T11:37:51Z 138 22.0 876.40 2021-09-05T11:37:53Z 134 23.0 877.00 2021-09-05T11:37:56Z 134 23.0 877.00 2021-09-05T11:37:58Z 130 23.0 877.00 2021-09-05T11:37:59Z 131 23.0 877.80 2021-09-05T11:38:05Z 126 23.0 877.80 2021-09-05T11:38:06Z 126 23.0 878.20 2021-09-05T11:38:07Z 126 23.0 879.40 2021-09-05T11:38:10Z 126 23.0 880.00 2021-09-05T11:38:12Z 129 23.0 880.20 2021-09-05T11:38:14Z 128 23.0 880.40 2021-09-05T11:38:15Z 130 23.0 880.80 2021-09-05T11:38:16Z 130 23.0 881.20 2021-09-05T11:38:19Z 127 23.0 881.40 2021-09-05T11:38:21Z 126 23.0 881.60 2021-09-05T11:38:22Z 126 23.0 881.60 2021-09-05T11:38:23Z 125 23.0 882.40 2021-09-05T11:38:27Z 124 23.0 882.00 2021-09-05T11:38:32Z 128 23.0 882.20 2021-09-05T11:38:34Z 128 23.0 882.40 2021-09-05T11:38:38Z 125 23.0 882.40 2021-09-05T11:38:39Z 122 23.0 882.60 2021-09-05T11:38:41Z 119 23.0 882.60 2021-09-05T11:38:42Z 119 23.0 882.80 2021-09-05T11:38:43Z 119 23.0 883.60 2021-09-05T11:38:48Z 120 23.0 884.00 2021-09-05T11:38:50Z 121 23.0 884.80 2021-09-05T11:38:53Z 121 23.0 885.00 2021-09-05T11:38:55Z 121 23.0 884.40 2021-09-05T11:38:58Z 124 23.0 884.00 2021-09-05T11:39:03Z 123 23.0 883.80 2021-09-05T11:39:07Z 121 23.0 883.20 2021-09-05T11:39:12Z 122 23.0 881.60 2021-09-05T11:41:17Z 114 23.0 881.80 2021-09-05T11:41:18Z 117 23.0 881.80 2021-09-05T11:41:19Z 117 23.0 882.60 2021-09-05T11:41:22Z 120 23.0 883.20 2021-09-05T11:41:23Z 120 23.0 883.60 2021-09-05T11:41:25Z 121 23.0 884.60 2021-09-05T11:41:29Z 120 23.0 884.80 2021-09-05T11:41:30Z 123 23.0 885.80 2021-09-05T11:41:35Z 120 23.0 886.00 2021-09-05T11:41:38Z 117 23.0 886.60 2021-09-05T11:41:41Z 118 23.0 887.00 2021-09-05T11:41:42Z 117 23.0 888.00 2021-09-05T11:41:44Z 118 23.0 889.00 2021-09-05T11:41:46Z 115 23.0 890.20 2021-09-05T11:41:48Z 115 23.0 891.40 2021-09-05T11:41:50Z 115 23.0 892.80 2021-09-05T11:41:53Z 113 23.0 893.80 2021-09-05T11:41:56Z 112 23.0 894.00 2021-09-05T11:41:57Z 112 23.0 895.20 2021-09-05T11:42:04Z 115 23.0 895.00 2021-09-05T11:42:08Z 115 23.0 894.20 2021-09-05T11:42:12Z 117 23.0 894.20 2021-09-05T11:42:13Z 118 23.0 893.20 2021-09-05T11:42:15Z 116 23.0 892.60 2021-09-05T11:42:16Z 117 23.0 892.20 2021-09-05T11:42:17Z 118 23.0 890.20 2021-09-05T11:42:19Z 117 22.0 889.00 2021-09-05T11:42:21Z 116 22.0 889.00 2021-09-05T11:42:24Z 116 22.0 890.20 2021-09-05T11:42:26Z 115 22.0 890.60 2021-09-05T11:42:28Z 115 22.0 889.20 2021-09-05T11:42:33Z 113 22.0 889.20 2021-09-05T11:42:34Z 112 22.0 890.00 2021-09-05T11:42:42Z 114 22.0 890.20 2021-09-05T11:42:48Z 116 22.0 890.60 2021-09-05T11:42:52Z 114 23.0 891.40 2021-09-05T11:42:56Z 114 23.0 892.00 2021-09-05T11:42:59Z 117 23.0 892.00 2021-09-05T11:43:00Z 115 23.0 892.60 2021-09-05T11:43:07Z 114 23.0 892.80 2021-09-05T11:43:09Z 113 23.0 893.00 2021-09-05T11:43:11Z 112 23.0 893.60 2021-09-05T11:43:15Z 110 23.0 893.60 2021-09-05T11:43:18Z 111 23.0 893.60 2021-09-05T11:43:24Z 113 23.0 894.00 2021-09-05T11:43:27Z 116 23.0 894.40 2021-09-05T11:43:31Z 118 23.0 894.60 2021-09-05T11:43:35Z 118 23.0 894.60 2021-09-05T11:43:38Z 116 23.0 895.80 2021-09-05T11:43:42Z 118 23.0 896.60 2021-09-05T11:43:44Z 115 23.0 897.20 2021-09-05T11:43:45Z 116 23.0 898.40 2021-09-05T11:43:48Z 115 23.0 899.20 2021-09-05T11:43:51Z 115 23.0 900.20 2021-09-05T11:43:52Z 115 23.0 901.40 2021-09-05T11:43:54Z 112 23.0 902.40 2021-09-05T11:43:56Z 112 23.0 903.40 2021-09-05T11:43:58Z 113 23.0 903.60 2021-09-05T11:43:59Z 114 23.0 904.00 2021-09-05T11:44:00Z 113 23.0 904.20 2021-09-05T11:44:01Z 117 23.0 904.40 2021-09-05T11:44:02Z 114 23.0 904.80 2021-09-05T11:44:03Z 116 23.0 905.20 2021-09-05T11:44:04Z 117 23.0 905.40 2021-09-05T11:44:05Z 116 23.0 905.60 2021-09-05T11:44:06Z 119 23.0 905.80 2021-09-05T11:44:10Z 119 23.0 905.80 2021-09-05T11:44:11Z 118 23.0 904.60 2021-09-05T11:44:15Z 119 23.0 903.80 2021-09-05T11:44:16Z 121 23.0 903.40 2021-09-05T11:44:17Z 120 23.0 902.20 2021-09-05T11:44:19Z 119 23.0 901.20 2021-09-05T11:44:20Z 119 23.0 900.60 2021-09-05T11:44:21Z 117 23.0 899.20 2021-09-05T11:44:22Z 116 23.0 898.00 2021-09-05T11:44:24Z 114 23.0 897.40 2021-09-05T11:44:26Z 116 23.0 896.20 2021-09-05T11:44:28Z 115 23.0 895.20 2021-09-05T11:44:30Z 114 23.0 895.00 2021-09-05T11:44:31Z 113 23.0 893.80 2021-09-05T11:44:33Z 112 23.0 892.40 2021-09-05T11:44:35Z 110 23.0 891.60 2021-09-05T11:44:36Z 110 23.0 891.20 2021-09-05T11:44:37Z 110 23.0 890.20 2021-09-05T11:44:39Z 113 22.0 890.00 2021-09-05T11:44:40Z 114 22.0 889.80 2021-09-05T11:44:42Z 117 22.0 890.40 2021-09-05T11:44:43Z 117 22.0 891.00 2021-09-05T11:44:45Z 116 22.0 891.80 2021-09-05T11:44:49Z 116 22.0 892.00 2021-09-05T11:44:50Z 118 22.0 892.20 2021-09-05T11:44:51Z 123 22.0 892.20 2021-09-05T11:44:52Z 128 22.0 892.20 2021-09-05T11:44:53Z 132 22.0 892.40 2021-09-05T11:44:54Z 135 22.0 892.40 2021-09-05T11:44:55Z 140 22.0 892.40 2021-09-05T11:44:56Z 140 22.0 892.80 2021-09-05T11:44:59Z 143 22.0 893.20 2021-09-05T11:45:01Z 142 22.0 894.40 2021-09-05T11:45:03Z 141 22.0 895.20 2021-09-05T11:45:05Z 141 22.0 895.60 2021-09-05T11:45:06Z 142 22.0 896.60 2021-09-05T11:45:08Z 142 22.0 897.80 2021-09-05T11:45:10Z 139 22.0 898.60 2021-09-05T11:45:12Z 138 22.0 898.80 2021-09-05T11:45:13Z 136 22.0 900.40 2021-09-05T11:45:16Z 135 22.0 901.20 2021-09-05T11:45:18Z 137 22.0 901.60 2021-09-05T11:45:19Z 137 22.0 901.60 2021-09-05T11:45:22Z 134 22.0 901.60 2021-09-05T11:45:23Z 135 22.0 901.80 2021-09-05T11:45:25Z 133 22.0 902.00 2021-09-05T11:45:28Z 130 22.0 902.00 2021-09-05T11:45:29Z 130 22.0 902.00 2021-09-05T11:45:30Z 128 22.0 902.00 2021-09-05T11:45:32Z 125 22.0 902.20 2021-09-05T11:45:35Z 126 22.0 902.40 2021-09-05T11:45:38Z 129 22.0 902.40 2021-09-05T11:45:42Z 128 22.0 902.40 2021-09-05T11:45:45Z 128 22.0 902.20 2021-09-05T11:45:47Z 125 22.0 902.60 2021-09-05T11:45:50Z 123 22.0 903.20 2021-09-05T11:45:56Z 120 23.0 903.40 2021-09-05T11:45:58Z 120 23.0 903.40 2021-09-05T11:45:59Z 117 23.0 903.80 2021-09-05T11:46:02Z 117 23.0 903.60 2021-09-05T11:46:06Z 115 23.0 903.80 2021-09-05T11:46:12Z 112 23.0 903.80 2021-09-05T11:46:15Z 111 23.0 903.80 2021-09-05T11:46:20Z 114 23.0 904.00 2021-09-05T11:46:22Z 114 23.0 904.80 2021-09-05T11:46:24Z 115 23.0 905.00 2021-09-05T11:46:26Z 110 23.0 904.80 2021-09-05T11:46:31Z 114 23.0 906.20 2021-09-05T11:46:34Z 114 23.0 907.60 2021-09-05T11:46:36Z 113 23.0 908.00 2021-09-05T11:46:37Z 116 23.0 908.60 2021-09-05T11:46:39Z 115 23.0 908.80 2021-09-05T11:46:42Z 119 23.0 909.80 2021-09-05T11:46:44Z 118 23.0 910.80 2021-09-05T11:46:48Z 117 23.0 911.40 2021-09-05T11:46:53Z 114 23.0 912.00 2021-09-05T11:46:57Z 117 23.0 912.40 2021-09-05T11:47:00Z 115 23.0 912.80 2021-09-05T11:47:09Z 113 23.0 912.80 2021-09-05T11:47:15Z 110 23.0 912.80 2021-09-05T11:47:19Z 109 23.0 912.60 2021-09-05T11:47:20Z 109 23.0 912.80 2021-09-05T11:47:24Z 106 23.0 913.00 2021-09-05T11:47:26Z 107 23.0 913.20 2021-09-05T11:47:27Z 108 23.0 913.60 2021-09-05T11:47:29Z 111 23.0 913.80 2021-09-05T11:47:30Z 111 23.0 914.00 2021-09-05T11:47:33Z 115 23.0 914.00 2021-09-05T11:47:35Z 115 23.0 914.00 2021-09-05T11:47:41Z 118 23.0 914.40 2021-09-05T11:47:42Z 117 23.0 914.40 2021-09-05T11:47:43Z 117 23.0 914.60 2021-09-05T11:47:49Z 117 23.0 914.60 2021-09-05T11:47:58Z 117 23.0 915.40 2021-09-05T11:48:04Z 117 23.0 915.60 2021-09-05T11:48:05Z 117 23.0 916.40 2021-09-05T11:48:13Z 117 24.0 917.60 2021-09-05T11:48:20Z 117 24.0 917.80 2021-09-05T11:48:21Z 116 24.0 918.60 2021-09-05T11:48:25Z 114 24.0 919.40 2021-09-05T11:48:30Z 114 24.0 919.60 2021-09-05T11:48:32Z 113 24.0 920.60 2021-09-05T11:48:37Z 112 24.0 920.80 2021-09-05T11:48:38Z 113 24.0 922.00 2021-09-05T11:48:41Z 115 24.0 922.40 2021-09-05T11:48:43Z 117 24.0 922.60 2021-09-05T11:48:44Z 117 24.0 923.00 2021-09-05T11:48:49Z 115 24.0 924.00 2021-09-05T11:48:52Z 115 24.0 924.40 2021-09-05T11:48:53Z 115 24.0 925.00 2021-09-05T11:48:56Z 114 24.0 926.20 2021-09-05T11:48:59Z 115 24.0 927.20 2021-09-05T11:49:03Z 116 24.0 928.40 2021-09-05T11:49:07Z 113 24.0 928.40 2021-09-05T11:49:08Z 115 24.0 929.40 2021-09-05T11:49:14Z 117 24.0 929.60 2021-09-05T11:49:15Z 117 24.0 930.20 2021-09-05T11:49:23Z 117 24.0 930.20 2021-09-05T11:49:26Z 116 24.0 929.80 2021-09-05T11:49:31Z 116 24.0 929.80 2021-09-05T11:49:40Z 116 24.0 928.00 2021-09-05T11:52:59Z 107 25.0 929.00 2021-09-05T11:53:07Z 105 25.0 929.00 2021-09-05T11:53:11Z 102 25.0 929.00 2021-09-05T11:53:13Z 105 25.0 929.20 2021-09-05T11:53:15Z 104 25.0 929.20 2021-09-05T11:53:16Z 104 25.0 929.60 2021-09-05T11:53:18Z 103 25.0 930.00 2021-09-05T11:53:21Z 108 25.0 930.20 2021-09-05T11:53:22Z 108 25.0 930.20 2021-09-05T11:53:23Z 113 25.0 930.60 2021-09-05T11:53:25Z 115 25.0 930.80 2021-09-05T11:53:26Z 118 25.0 931.00 2021-09-05T11:53:27Z 116 25.0 931.00 2021-09-05T11:53:30Z 113 24.0 930.40 2021-09-05T11:53:33Z 114 24.0 929.60 2021-09-05T11:53:35Z 112 24.0 927.80 2021-09-05T11:53:37Z 113 24.0 927.00 2021-09-05T11:53:38Z 112 24.0 926.00 2021-09-05T11:53:39Z 112 24.0 924.80 2021-09-05T11:53:40Z 111 24.0 923.40 2021-09-05T11:53:42Z 24.0 923.20 2021-09-05T11:53:43Z 114 24.0 923.60 2021-09-05T11:53:45Z 115 24.0 924.60 2021-09-05T11:53:47Z 115 24.0 925.20 2021-09-05T11:53:48Z 115 24.0 925.80 2021-09-05T11:53:50Z 114 24.0 926.20 2021-09-05T11:53:51Z 113 24.0 926.60 2021-09-05T11:53:52Z 116 24.0 926.80 2021-09-05T11:53:53Z 118 24.0 927.00 2021-09-05T11:53:54Z 119 23.0 927.20 2021-09-05T11:53:57Z 122 23.0 927.60 2021-09-05T11:54:00Z 119 23.0 928.20 2021-09-05T11:54:01Z 120 23.0 928.60 2021-09-05T11:54:02Z 120 23.0 929.60 2021-09-05T11:54:04Z 119 23.0 929.80 2021-09-05T11:54:05Z 119 23.0 930.60 2021-09-05T11:54:06Z 118 23.0 931.80 2021-09-05T11:54:09Z 118 23.0 932.00 2021-09-05T11:54:11Z 118 23.0 932.40 2021-09-05T11:54:13Z 115 23.0 932.60 2021-09-05T11:54:14Z 115 23.0 933.00 2021-09-05T11:54:16Z 115 23.0 933.20 2021-09-05T11:54:17Z 118 23.0 933.20 2021-09-05T11:54:18Z 118 23.0 934.00 2021-09-05T11:54:20Z 120 23.0 934.60 2021-09-05T11:54:22Z 123 23.0 934.80 2021-09-05T11:54:23Z 124 23.0 935.00 2021-09-05T11:54:25Z 127 23.0 935.60 2021-09-05T11:54:28Z 127 23.0 935.60 2021-09-05T11:54:29Z 129 23.0 936.20 2021-09-05T11:54:34Z 131 23.0 936.40 2021-09-05T11:54:36Z 132 23.0 937.00 2021-09-05T11:54:41Z 135 23.0 937.20 2021-09-05T11:54:43Z 136 23.0 937.60 2021-09-05T11:54:47Z 133 23.0 938.00 2021-09-05T11:54:48Z 130 23.0 938.40 2021-09-05T11:54:50Z 130 23.0 938.60 2021-09-05T11:54:51Z 131 23.0 939.40 2021-09-05T11:54:58Z 130 23.0 940.00 2021-09-05T11:54:59Z 131 23.0 940.60 2021-09-05T11:55:00Z 127 23.0 941.00 2021-09-05T11:55:01Z 131 23.0 941.40 2021-09-05T11:55:04Z 131 23.0 941.40 2021-09-05T11:55:05Z 131 23.0 941.60 2021-09-05T11:55:06Z 131 23.0 942.80 2021-09-05T11:55:11Z 130 23.0 942.80 2021-09-05T11:55:12Z 128 23.0 943.60 2021-09-05T11:55:20Z 130 23.0 943.80 2021-09-05T11:55:21Z 130 23.0 944.40 2021-09-05T11:55:26Z 127 23.0 944.20 2021-09-05T11:55:28Z 129 23.0 943.60 2021-09-05T11:55:32Z 125 23.0 943.20 2021-09-05T11:55:35Z 127 23.0 944.20 2021-09-05T11:55:43Z 127 23.0 944.00 2021-09-05T11:55:49Z 128 24.0 944.00 2021-09-05T11:55:56Z 125 24.0 944.80 2021-09-05T11:56:02Z 126 24.0 945.00 2021-09-05T11:56:03Z 127 24.0 945.20 2021-09-05T11:56:06Z 132 24.0 945.60 2021-09-05T11:56:08Z 128 24.0 945.80 2021-09-05T11:56:14Z 131 24.0 945.60 2021-09-05T11:56:21Z 127 24.0 945.80 2021-09-05T11:56:24Z 124 24.0 945.60 2021-09-05T11:56:28Z 123 24.0 945.80 2021-09-05T11:56:33Z 119 24.0 946.00 2021-09-05T11:56:35Z 120 24.0 946.00 2021-09-05T11:56:36Z 120 24.0 945.80 2021-09-05T11:56:38Z 117 24.0 946.00 2021-09-05T11:56:44Z 117 24.0 946.20 2021-09-05T11:56:48Z 113 24.0 946.80 2021-09-05T11:56:51Z 116 24.0 946.80 2021-09-05T11:56:52Z 119 24.0 947.00 2021-09-05T11:56:54Z 122 24.0 947.00 2021-09-05T11:56:56Z 124 24.0 946.80 2021-09-05T11:56:58Z 124 24.0 946.00 2021-09-05T11:57:01Z 124 24.0 946.60 2021-09-05T11:57:07Z 125 23.0 947.00 2021-09-05T11:57:11Z 121 23.0 946.80 2021-09-05T11:57:13Z 123 23.0 946.60 2021-09-05T11:57:14Z 123 23.0 946.40 2021-09-05T11:57:15Z 124 23.0 946.00 2021-09-05T11:57:17Z 121 23.0 945.60 2021-09-05T11:57:20Z 120 23.0 945.00 2021-09-05T11:57:21Z 120 23.0 944.80 2021-09-05T11:57:23Z 120 23.0 945.00 2021-09-05T11:57:25Z 120 23.0 945.00 2021-09-05T11:57:27Z 124 23.0 945.00 2021-09-05T11:57:29Z 128 23.0 945.20 2021-09-05T11:57:30Z 128 23.0 945.40 2021-09-05T11:57:34Z 129 23.0 945.40 2021-09-05T11:57:37Z 133 23.0 945.40 2021-09-05T11:57:38Z 135 22.0 945.60 2021-09-05T11:57:40Z 138 22.0 946.00 2021-09-05T11:57:42Z 137 22.0 946.20 2021-09-05T11:57:43Z 141 22.0 946.20 2021-09-05T11:57:44Z 141 22.0 945.40 2021-09-05T11:57:50Z 141 22.0 944.80 2021-09-05T11:57:51Z 141 22.0 944.20 2021-09-05T11:57:54Z 139 22.0 943.80 2021-09-05T11:57:55Z 140 22.0 942.60 2021-09-05T11:57:58Z 143 22.0 941.80 2021-09-05T11:57:59Z 145 22.0 940.80 2021-09-05T11:58:00Z 145 22.0 939.00 2021-09-05T11:58:02Z 147 22.0 937.60 2021-09-05T11:58:03Z 147 22.0 936.60 2021-09-05T11:58:04Z 146 22.0 935.80 2021-09-05T11:58:05Z 147 22.0 935.40 2021-09-05T11:58:06Z 147 22.0 934.80 2021-09-05T11:58:07Z 147 22.0 933.80 2021-09-05T11:58:08Z 145 22.0 932.20 2021-09-05T11:58:10Z 146 22.0 930.80 2021-09-05T11:58:11Z 144 22.0 930.00 2021-09-05T11:58:12Z 144 22.0 929.00 2021-09-05T11:58:13Z 144 22.0 928.20 2021-09-05T11:58:14Z 143 22.0 927.60 2021-09-05T11:58:15Z 142 22.0 926.80 2021-09-05T11:58:16Z 142 22.0 926.20 2021-09-05T11:58:17Z 141 22.0 925.00 2021-09-05T11:58:18Z 141 22.0 924.40 2021-09-05T11:58:19Z 137 22.0 924.00 2021-09-05T11:58:20Z 138 22.0 922.40 2021-09-05T11:58:21Z 139 22.0 921.20 2021-09-05T11:58:22Z 140 22.0 919.60 2021-09-05T11:58:24Z 141 22.0 919.20 2021-09-05T11:58:25Z 138 22.0 918.20 2021-09-05T11:58:26Z 138 22.0 917.60 2021-09-05T11:58:27Z 138 22.0 916.40 2021-09-05T11:58:28Z 137 22.0 915.40 2021-09-05T11:58:29Z 136 22.0 914.80 2021-09-05T11:58:30Z 131 22.0 914.00 2021-09-05T11:58:31Z 131 22.0 913.00 2021-09-05T11:58:33Z 128 22.0 913.00 2021-09-05T11:58:34Z 126 22.0 912.80 2021-09-05T11:58:36Z 128 21.0 912.40 2021-09-05T11:58:38Z 127 21.0 912.20 2021-09-05T11:58:41Z 123 21.0 912.20 2021-09-05T11:58:43Z 123 21.0 912.00 2021-09-05T11:58:48Z 123 21.0 911.80 2021-09-05T11:58:49Z 123 21.0 910.60 2021-09-05T11:58:53Z 123 21.0 909.60 2021-09-05T11:58:57Z 125 21.0 908.60 2021-09-05T11:59:03Z 126 22.0 908.40 2021-09-05T11:59:04Z 127 22.0 907.40 2021-09-05T11:59:08Z 128 22.0 908.20 2021-09-05T11:59:13Z 126 22.0 905.60 2021-09-05T12:00:09Z 111 22.0 903.80 2021-09-05T12:00:13Z 109 22.0 903.00 2021-09-05T12:00:14Z 110 22.0 902.60 2021-09-05T12:00:15Z 109 22.0 901.60 2021-09-05T12:00:18Z 110 22.0 901.40 2021-09-05T12:00:19Z 110 22.0 901.00 2021-09-05T12:00:21Z 112 22.0 900.80 2021-09-05T12:00:23Z 107 22.0 896.60 2021-09-05T12:00:24Z 108 22.0 894.00 2021-09-05T12:00:25Z 109 22.0 892.80 2021-09-05T12:00:26Z 109 22.0 891.80 2021-09-05T12:00:28Z 109 22.0 891.80 2021-09-05T12:00:29Z 109 22.0 891.20 2021-09-05T12:00:32Z 108 22.0 889.80 2021-09-05T12:00:37Z 107 22.0 889.60 2021-09-05T12:00:38Z 107 22.0 889.00 2021-09-05T12:00:41Z 111 22.0 888.20 2021-09-05T12:00:42Z 114 22.0 887.20 2021-09-05T12:00:43Z 113 22.0 885.80 2021-09-05T12:00:44Z 116 22.0 884.80 2021-09-05T12:00:45Z 118 21.0 884.40 2021-09-05T12:00:46Z 120 21.0 883.40 2021-09-05T12:00:49Z 123 21.0 883.20 2021-09-05T12:00:51Z 125 21.0 883.40 2021-09-05T12:00:53Z 127 21.0 884.00 2021-09-05T12:00:56Z 123 21.0 884.40 2021-09-05T12:00:57Z 124 21.0 885.20 2021-09-05T12:00:59Z 124 21.0 886.00 2021-09-05T12:01:00Z 124 21.0 886.80 2021-09-05T12:01:06Z 126 21.0 887.40 2021-09-05T12:01:09Z 127 21.0 887.80 2021-09-05T12:01:11Z 126 21.0 888.40 2021-09-05T12:01:16Z 127 21.0 888.60 2021-09-05T12:01:17Z 127 21.0 889.80 2021-09-05T12:01:19Z 128 21.0 890.20 2021-09-05T12:01:20Z 128 21.0 890.60 2021-09-05T12:01:21Z 125 21.0 891.00 2021-09-05T12:01:22Z 126 21.0 892.00 2021-09-05T12:01:25Z 126 21.0 892.40 2021-09-05T12:01:26Z 126 21.0 892.80 2021-09-05T12:01:28Z 126 21.0 893.00 2021-09-05T12:01:29Z 125 21.0 893.80 2021-09-05T12:01:32Z 128 21.0 894.00 2021-09-05T12:01:35Z 130 21.0 894.00 2021-09-05T12:01:36Z 130 21.0 894.00 2021-09-05T12:01:38Z 130 21.0 893.60 2021-09-05T12:01:41Z 130 21.0 893.60 2021-09-05T12:01:47Z 132 22.0 893.40 2021-09-05T12:01:48Z 131 22.0 893.40 2021-09-05T12:01:52Z 134 22.0 893.40 2021-09-05T12:01:53Z 133 22.0 893.40 2021-09-05T12:01:56Z 138 22.0 893.40 2021-09-05T12:01:58Z 135 22.0 893.80 2021-09-05T12:02:01Z 133 22.0 893.80 2021-09-05T12:02:05Z 135 22.0 893.60 2021-09-05T12:02:07Z 134 22.0 893.20 2021-09-05T12:02:14Z 134 22.0 893.40 2021-09-05T12:02:18Z 134 22.0 893.60 2021-09-05T12:02:20Z 135 22.0 893.80 2021-09-05T12:02:26Z 137 22.0 894.20 2021-09-05T12:02:34Z 134 22.0 894.60 2021-09-05T12:02:41Z 136 23.0 894.60 2021-09-05T12:02:42Z 141 23.0 894.60 2021-09-05T12:02:43Z 141 23.0 894.80 2021-09-05T12:02:48Z 143 23.0 895.00 2021-09-05T12:02:51Z 145 23.0 895.20 2021-09-05T12:02:54Z 144 23.0 895.40 2021-09-05T12:02:58Z 141 23.0 896.60 2021-09-05T12:03:00Z 144 23.0 897.40 2021-09-05T12:03:02Z 143 23.0 897.80 2021-09-05T12:03:04Z 144 23.0 898.80 2021-09-05T12:03:09Z 144 23.0 900.00 2021-09-05T12:03:13Z 143 23.0 901.20 2021-09-05T12:03:16Z 143 23.0 902.40 2021-09-05T12:03:20Z 144 23.0 902.40 2021-09-05T12:03:22Z 141 23.0 903.40 2021-09-05T12:03:27Z 139 23.0 904.00 2021-09-05T12:03:31Z 139 23.0 904.00 2021-09-05T12:03:34Z 140 23.0 903.80 2021-09-05T12:03:36Z 137 23.0 903.40 2021-09-05T12:03:40Z 136 23.0 902.20 2021-09-05T12:03:44Z 139 23.0 901.80 2021-09-05T12:03:45Z 140 23.0 901.40 2021-09-05T12:03:50Z 141 22.0 901.00 2021-09-05T12:03:53Z 139 22.0 899.80 2021-09-05T12:03:56Z 137 22.0 898.60 2021-09-05T12:03:57Z 137 22.0 897.40 2021-09-05T12:03:58Z 137 22.0 895.00 2021-09-05T12:04:01Z 134 22.0 893.60 2021-09-05T12:04:02Z 134 22.0 892.40 2021-09-05T12:04:03Z 133 22.0 891.60 2021-09-05T12:04:04Z 134 22.0 890.80 2021-09-05T12:04:05Z 133 22.0 889.20 2021-09-05T12:04:07Z 133 22.0 887.20 2021-09-05T12:04:09Z 134 22.0 886.20 2021-09-05T12:04:10Z 135 22.0 884.80 2021-09-05T12:04:11Z 133 22.0 884.20 2021-09-05T12:04:12Z 134 22.0 883.00 2021-09-05T12:04:13Z 136 22.0 880.40 2021-09-05T12:04:15Z 136 22.0 879.40 2021-09-05T12:04:16Z 134 22.0 878.00 2021-09-05T12:04:17Z 136 22.0 876.20 2021-09-05T12:04:19Z 133 22.0 874.60 2021-09-05T12:04:21Z 133 22.0 874.00 2021-09-05T12:04:22Z 132 22.0 872.60 2021-09-05T12:04:24Z 131 22.0 871.00 2021-09-05T12:04:26Z 131 22.0 870.80 2021-09-05T12:04:27Z 131 22.0 870.20 2021-09-05T12:04:28Z 130 22.0 869.80 2021-09-05T12:04:29Z 129 22.0 869.60 2021-09-05T12:04:31Z 129 22.0 870.00 2021-09-05T12:04:34Z 126 22.0 870.20 2021-09-05T12:04:36Z 126 22.0 870.80 2021-09-05T12:04:39Z 127 22.0 865.00 2021-09-05T12:05:56Z 114 23.0 866.00 2021-09-05T12:06:02Z 112 23.0 866.20 2021-09-05T12:06:04Z 109 23.0 866.40 2021-09-05T12:06:08Z 109 23.0 866.20 2021-09-05T12:06:10Z 108 23.0 866.60 2021-09-05T12:06:14Z 106 23.0 867.00 2021-09-05T12:06:15Z 105 23.0 867.20 2021-09-05T12:06:18Z 107 23.0 867.00 2021-09-05T12:06:19Z 106 23.0 866.80 2021-09-05T12:06:20Z 109 23.0 865.80 2021-09-05T12:06:22Z 113 23.0 864.60 2021-09-05T12:06:24Z 114 23.0 863.40 2021-09-05T12:06:25Z 117 23.0 862.40 2021-09-05T12:06:27Z 119 23.0 862.20 2021-09-05T12:06:28Z 120 23.0 862.20 2021-09-05T12:06:30Z 120 23.0 862.20 2021-09-05T12:06:32Z 118 23.0 862.60 2021-09-05T12:06:33Z 119 23.0 863.60 2021-09-05T12:06:36Z 119 23.0 864.00 2021-09-05T12:06:37Z 123 23.0 864.80 2021-09-05T12:06:39Z 123 23.0 865.00 2021-09-05T12:06:40Z 123 22.0 865.80 2021-09-05T12:06:44Z 126 22.0 865.80 2021-09-05T12:06:45Z 126 22.0 865.80 2021-09-05T12:06:46Z 126 22.0 865.80 2021-09-05T12:06:47Z 124 22.0 866.00 2021-09-05T12:06:50Z 127 22.0 866.20 2021-09-05T12:06:51Z 127 22.0 866.60 2021-09-05T12:06:56Z 129 22.0 866.80 2021-09-05T12:06:57Z 129 22.0 867.20 2021-09-05T12:07:00Z 125 22.0 867.40 2021-09-05T12:07:02Z 122 22.0 866.60 2021-09-05T12:07:08Z 120 22.0 865.80 2021-09-05T12:07:14Z 119 22.0 865.60 2021-09-05T12:07:15Z 119 23.0 866.40 2021-09-05T12:07:22Z 122 23.0 866.40 2021-09-05T12:07:25Z 119 23.0 866.40 2021-09-05T12:07:30Z 118 23.0 866.40 2021-09-05T12:07:33Z 117 23.0 866.40 2021-09-05T12:07:35Z 116 23.0 866.80 2021-09-05T12:07:40Z 114 23.0 867.00 2021-09-05T12:07:41Z 115 23.0 867.20 2021-09-05T12:07:44Z 112 23.0 868.00 2021-09-05T12:07:46Z 109 23.0 868.60 2021-09-05T12:07:49Z 105 23.0 869.40 2021-09-05T12:07:51Z 105 23.0 870.40 2021-09-05T12:07:56Z 103 23.0 870.80 2021-09-05T12:07:58Z 99 23.0 871.20 2021-09-05T12:08:04Z 97 23.0 871.20 2021-09-05T12:08:09Z 100 23.0 871.60 2021-09-05T12:08:11Z 102 23.0 871.80 2021-09-05T12:08:14Z 105 23.0 872.00 2021-09-05T12:08:19Z 106 23.0 872.60 2021-09-05T12:08:21Z 104 23.0 874.40 2021-09-05T12:08:25Z 105 23.0 875.00 2021-09-05T12:08:26Z 104 23.0 875.60 2021-09-05T12:08:27Z 104 23.0 876.60 2021-09-05T12:08:30Z 107 23.0 877.40 2021-09-05T12:08:34Z 104 23.0 878.00 2021-09-05T12:08:35Z 103 23.0 879.20 2021-09-05T12:08:38Z 105 23.0 880.20 2021-09-05T12:08:40Z 103 23.0 881.20 2021-09-05T12:08:42Z 102 23.0 881.40 2021-09-05T12:08:43Z 101 23.0 881.80 2021-09-05T12:08:47Z 100 23.0 881.80 2021-09-05T12:08:49Z 103 23.0 882.00 2021-09-05T12:08:52Z 106 23.0 882.00 2021-09-05T12:08:55Z 107 23.0 882.00 2021-09-05T12:08:56Z 104 23.0 881.60 2021-09-05T12:09:01Z 101 23.0 881.60 2021-09-05T12:09:02Z 104 23.0 881.40 2021-09-05T12:09:08Z 105 23.0 882.00 2021-09-05T12:09:15Z 105 24.0 882.00 2021-09-05T12:09:18Z 102 24.0 881.20 2021-09-05T12:09:21Z 99 24.0 880.80 2021-09-05T12:09:24Z 100 24.0 880.40 2021-09-05T12:09:28Z 99 24.0 880.20 2021-09-05T12:09:29Z 99 24.0 879.80 2021-09-05T12:09:32Z 98 24.0 879.80 2021-09-05T12:09:33Z 101 24.0 880.00 2021-09-05T12:09:35Z 104 24.0 880.20 2021-09-05T12:09:38Z 107 24.0 880.20 2021-09-05T12:09:39Z 108 24.0 880.40 2021-09-05T12:09:41Z 106 24.0 880.80 2021-09-05T12:09:43Z 103 24.0 881.00 2021-09-05T12:09:44Z 104 24.0 881.80 2021-09-05T12:09:47Z 103 25.0 882.20 2021-09-05T12:09:48Z 105 25.0 882.40 2021-09-05T12:09:56Z 104 25.0 883.00 2021-09-05T12:09:57Z 105 25.0 883.60 2021-09-05T12:10:00Z 108 25.0 884.20 2021-09-05T12:10:02Z 111 25.0 884.20 2021-09-05T12:10:06Z 111 25.0 884.00 2021-09-05T12:10:09Z 113 25.0 884.00 2021-09-05T12:10:13Z 112 25.0 885.20 2021-09-05T12:10:21Z 113 25.0 885.60 2021-09-05T12:10:22Z 111 25.0 886.80 2021-09-05T12:10:28Z 109 25.0 888.00 2021-09-05T12:10:30Z 109 25.0 888.80 2021-09-05T12:10:34Z 108 25.0 889.00 2021-09-05T12:10:36Z 112 25.0 889.20 2021-09-05T12:10:38Z 115 25.0 889.20 2021-09-05T12:10:39Z 112 25.0 890.00 2021-09-05T12:10:44Z 115 25.0 890.20 2021-09-05T12:10:45Z 112 25.0 890.40 2021-09-05T12:10:46Z 111 25.0 891.20 2021-09-05T12:10:50Z 117 25.0 891.60 2021-09-05T12:10:52Z 120 25.0 891.40 2021-09-05T12:10:53Z 120 25.0 891.80 2021-09-05T12:11:01Z 120 25.0 892.20 2021-09-05T12:11:07Z 119 25.0 892.80 2021-09-05T12:11:08Z 117 25.0 893.40 2021-09-05T12:11:12Z 119 25.0 888.60 2021-09-05T12:19:02Z 130 28.0 888.80 2021-09-05T12:19:03Z 129 28.0 890.00 2021-09-05T12:19:06Z 129 28.0 890.60 2021-09-05T12:19:10Z 128 28.0 890.80 2021-09-05T12:19:15Z 127 28.0 891.00 2021-09-05T12:19:17Z 126 28.0 891.60 2021-09-05T12:19:25Z 125 28.0 892.00 2021-09-05T12:19:28Z 123 28.0 892.20 2021-09-05T12:19:30Z 123 28.0 893.20 2021-09-05T12:19:36Z 122 27.0 893.20 2021-09-05T12:19:37Z 123 27.0 893.40 2021-09-05T12:19:39Z 126 27.0 894.20 2021-09-05T12:19:41Z 129 27.0 894.60 2021-09-05T12:19:42Z 129 27.0 894.80 2021-09-05T12:19:43Z 130 27.0 895.60 2021-09-05T12:19:45Z 133 27.0 896.60 2021-09-05T12:19:48Z 133 27.0 896.80 2021-09-05T12:19:49Z 131 27.0 897.40 2021-09-05T12:19:55Z 134 27.0 897.80 2021-09-05T12:19:58Z 135 27.0 898.20 2021-09-05T12:19:59Z 134 27.0 899.20 2021-09-05T12:20:01Z 133 27.0 900.60 2021-09-05T12:20:04Z 133 27.0 901.80 2021-09-05T12:20:07Z 133 27.0 902.00 2021-09-05T12:20:08Z 132 27.0 902.20 2021-09-05T12:20:11Z 135 26.0 902.40 2021-09-05T12:20:14Z 136 26.0 902.80 2021-09-05T12:20:15Z 136 26.0 903.80 2021-09-05T12:20:19Z 132 26.0 903.80 2021-09-05T12:20:20Z 129 26.0 903.80 2021-09-05T12:20:21Z 125 26.0 903.60 2021-09-05T12:20:22Z 121 26.0 903.60 2021-09-05T12:20:23Z 116 26.0 903.60 2021-09-05T12:20:24Z 112 26.0 903.80 2021-09-05T12:20:26Z 107 26.0 904.20 2021-09-05T12:20:27Z 105 26.0 905.20 2021-09-05T12:20:30Z 103 26.0 905.60 2021-09-05T12:20:31Z 106 26.0 905.80 2021-09-05T12:20:35Z 105 26.0 906.00 2021-09-05T12:20:38Z 101 26.0 905.60 2021-09-05T12:20:41Z 100 26.0 905.40 2021-09-05T12:20:42Z 99 26.0 904.20 2021-09-05T12:20:45Z 97 26.0 904.00 2021-09-05T12:20:46Z 97 26.0 902.80 2021-09-05T12:20:48Z 97 26.0 902.00 2021-09-05T12:20:52Z 96 26.0 901.40 2021-09-05T12:20:57Z 95 26.0 900.40 2021-09-05T12:21:00Z 97 26.0 900.40 2021-09-05T12:21:01Z 96 26.0 899.20 2021-09-05T12:21:04Z 95 26.0 898.40 2021-09-05T12:21:07Z 95 26.0 898.20 2021-09-05T12:21:08Z 95 26.0 897.20 2021-09-05T12:21:11Z 97 26.0 896.20 2021-09-05T12:21:13Z 100 26.0 895.80 2021-09-05T12:21:14Z 103 26.0 895.60 2021-09-05T12:21:15Z 101 26.0 894.80 2021-09-05T12:21:17Z 104 26.0 894.40 2021-09-05T12:21:18Z 105 26.0 893.00 2021-09-05T12:21:20Z 105 26.0 892.60 2021-09-05T12:21:21Z 106 26.0 892.00 2021-09-05T12:21:24Z 107 26.0 890.80 2021-09-05T12:21:26Z 108 26.0 890.00 2021-09-05T12:21:28Z 111 26.0 889.60 2021-09-05T12:21:29Z 111 26.0 889.20 2021-09-05T12:21:32Z 112 26.0 889.00 2021-09-05T12:21:33Z 111 26.0 889.00 2021-09-05T12:21:34Z 111 26.0 887.40 2021-09-05T12:21:36Z 111 26.0 886.20 2021-09-05T12:21:37Z 111 26.0 884.80 2021-09-05T12:21:38Z 112 26.0 883.40 2021-09-05T12:21:39Z 112 26.0 881.40 2021-09-05T12:21:40Z 112 26.0 880.40 2021-09-05T12:21:41Z 113 26.0 879.40 2021-09-05T12:21:42Z 113 26.0 878.40 2021-09-05T12:21:43Z 113 26.0 877.40 2021-09-05T12:21:44Z 113 26.0 874.60 2021-09-05T12:21:46Z 112 26.0 873.40 2021-09-05T12:21:47Z 114 26.0 870.80 2021-09-05T12:21:49Z 112 25.0 868.60 2021-09-05T12:21:51Z 111 25.0 867.40 2021-09-05T12:21:52Z 110 25.0 866.00 2021-09-05T12:21:53Z 112 25.0 864.80 2021-09-05T12:21:55Z 115 25.0 864.20 2021-09-05T12:21:56Z 117 25.0 863.60 2021-09-05T12:21:57Z 118 25.0 862.60 2021-09-05T12:21:59Z 121 25.0 862.00 2021-09-05T12:22:01Z 121 25.0 861.80 2021-09-05T12:22:02Z 121 25.0 861.40 2021-09-05T12:22:04Z 121 25.0 860.20 2021-09-05T12:22:06Z 121 25.0 859.20 2021-09-05T12:22:08Z 122 25.0 859.00 2021-09-05T12:22:09Z 122 25.0 858.60 2021-09-05T12:22:12Z 124 25.0 857.80 2021-09-05T12:22:14Z 123 25.0 856.80 2021-09-05T12:22:16Z 122 25.0 855.80 2021-09-05T12:22:18Z 118 25.0 855.00 2021-09-05T12:22:20Z 114 25.0 854.60 2021-09-05T12:22:22Z 113 25.0 854.40 2021-09-05T12:22:23Z 112 25.0 854.40 2021-09-05T12:22:24Z 113 25.0 853.20 2021-09-05T12:22:26Z 112 25.0 853.00 2021-09-05T12:22:27Z 111 24.0 851.80 2021-09-05T12:22:30Z 113 24.0 850.80 2021-09-05T12:22:33Z 111 24.0 851.00 2021-09-05T12:22:34Z 112 24.0 850.60 2021-09-05T12:22:38Z 111 24.0 850.40 2021-09-05T12:22:41Z 107 24.0 849.60 2021-09-05T12:22:44Z 24.0 849.20 2021-09-05T12:22:45Z 109 24.0 849.00 2021-09-05T12:22:49Z 106 24.0 850.20 2021-09-05T12:22:53Z 110 24.0 850.40 2021-09-05T12:22:54Z 108 24.0 850.60 2021-09-05T12:23:02Z 111 24.0 850.20 2021-09-05T12:23:04Z 115 24.0 849.20 2021-09-05T12:23:08Z 113 24.0 849.20 2021-09-05T12:23:09Z 112 24.0 848.20 2021-09-05T12:23:16Z 111 24.0 847.80 2021-09-05T12:23:19Z 109 24.0 847.20 2021-09-05T12:23:22Z 109 24.0 846.20 2021-09-05T12:23:26Z 112 24.0 846.20 2021-09-05T12:23:27Z 108 24.0 846.00 2021-09-05T12:23:30Z 108 24.0 845.00 2021-09-05T12:23:33Z 109 24.0 844.60 2021-09-05T12:23:37Z 106 24.0 844.60 2021-09-05T12:23:39Z 109 24.0 845.00 2021-09-05T12:23:41Z 106 24.0 845.40 2021-09-05T12:23:44Z 105 24.0 845.80 2021-09-05T12:23:50Z 109 24.0 846.00 2021-09-05T12:23:51Z 110 24.0 845.20 2021-09-05T12:23:57Z 110 24.0 845.80 2021-09-05T12:24:04Z 110 24.0 845.60 2021-09-05T12:24:07Z 113 24.0 845.40 2021-09-05T12:24:11Z 112 24.0 845.40 2021-09-05T12:24:14Z 109 24.0 845.60 2021-09-05T12:24:17Z 108 24.0 845.80 2021-09-05T12:24:20Z 111 24.0 846.00 2021-09-05T12:24:23Z 108 24.0 846.00 2021-09-05T12:24:24Z 105 24.0 845.80 2021-09-05T12:24:25Z 104 24.0 844.80 2021-09-05T12:24:31Z 107 24.0 844.80 2021-09-05T12:24:32Z 108 24.0 845.00 2021-09-05T12:24:36Z 110 24.0 845.00 2021-09-05T12:24:38Z 113 24.0 845.20 2021-09-05T12:24:43Z 115 24.0 845.40 2021-09-05T12:24:46Z 118 24.0 845.80 2021-09-05T12:24:49Z 117 24.0 846.20 2021-09-05T12:24:50Z 117 24.0 846.80 2021-09-05T12:24:53Z 114 24.0 847.20 2021-09-05T12:24:54Z 114 24.0 848.00 2021-09-05T12:24:59Z 112 24.0 848.40 2021-09-05T12:25:02Z 110 24.0 848.80 2021-09-05T12:25:03Z 114 24.0 849.00 2021-09-05T12:25:04Z 113 24.0 849.20 2021-09-05T12:25:08Z 118 24.0 849.20 2021-09-05T12:25:09Z 120 24.0 847.40 2021-09-05T12:25:12Z 122 24.0 847.00 2021-09-05T12:25:13Z 122 24.0 846.80 2021-09-05T12:25:14Z 122 24.0 846.60 2021-09-05T12:25:17Z 121 23.0 847.60 2021-09-05T12:25:22Z 120 23.0 848.60 2021-09-05T12:25:25Z 118 23.0 849.00 2021-09-05T12:25:28Z 118 23.0 848.60 2021-09-05T12:25:32Z 115 23.0 848.40 2021-09-05T12:25:34Z 116 23.0 848.00 2021-09-05T12:25:39Z 118 23.0 848.00 2021-09-05T12:25:40Z 119 23.0 848.00 2021-09-05T12:25:42Z 120 23.0 848.40 2021-09-05T12:25:46Z 121 23.0 849.00 2021-09-05T12:25:50Z 120 23.0 848.80 2021-09-05T12:25:55Z 121 23.0 849.20 2021-09-05T12:26:00Z 116 23.0 849.20 2021-09-05T12:26:02Z 112 23.0 849.40 2021-09-05T12:26:03Z 107 23.0 849.20 2021-09-05T12:26:04Z 104 23.0 849.20 2021-09-05T12:26:05Z 102 23.0 849.40 2021-09-05T12:26:09Z 98 23.0 849.40 2021-09-05T12:26:10Z 100 23.0 849.60 2021-09-05T12:26:13Z 99 23.0 849.40 2021-09-05T12:26:15Z 99 23.0 849.20 2021-09-05T12:26:17Z 96 23.0 849.40 2021-09-05T12:26:19Z 93 23.0 849.40 2021-09-05T12:26:20Z 93 23.0 849.00 2021-09-05T12:26:27Z 93 23.0 849.40 2021-09-05T12:26:32Z 93 23.0 849.60 2021-09-05T12:26:35Z 94 23.0 849.80 2021-09-05T12:26:39Z 93 23.0 850.60 2021-09-05T12:26:44Z 91 23.0 850.80 2021-09-05T12:26:45Z 93 23.0 851.00 2021-09-05T12:26:49Z 95 23.0 851.40 2021-09-05T12:26:51Z 98 23.0 851.60 2021-09-05T12:26:54Z 102 23.0 851.80 2021-09-05T12:26:56Z 101 23.0 852.40 2021-09-05T12:26:58Z 101 23.0 852.60 2021-09-05T12:27:00Z 102 23.0 852.80 2021-09-05T12:27:03Z 104 23.0 852.80 2021-09-05T12:27:05Z 106 23.0 853.80 2021-09-05T12:27:09Z 108 23.0 853.80 2021-09-05T12:27:10Z 110 23.0 854.00 2021-09-05T12:27:11Z 109 23.0 854.80 2021-09-05T12:27:14Z 109 23.0 855.20 2021-09-05T12:27:16Z 110 23.0 855.40 2021-09-05T12:27:18Z 109 23.0 855.80 2021-09-05T12:27:20Z 110 23.0 855.80 2021-09-05T12:27:27Z 111 23.0 856.20 2021-09-05T12:27:32Z 109 23.0 856.20 2021-09-05T12:27:33Z 108 23.0 856.20 2021-09-05T12:27:34Z 109 23.0 855.60 2021-09-05T12:27:40Z 110 23.0 855.20 2021-09-05T12:27:41Z 110 23.0 855.00 2021-09-05T12:27:43Z 112 23.0 855.00 2021-09-05T12:27:46Z 110 23.0 855.60 2021-09-05T12:27:49Z 110 23.0 855.60 2021-09-05T12:27:50Z 109 23.0 855.60 2021-09-05T12:27:56Z 112 23.0 855.40 2021-09-05T12:27:57Z 113 23.0 855.20 2021-09-05T12:28:00Z 109 23.0 854.20 2021-09-05T12:28:05Z 110 23.0 854.20 2021-09-05T12:28:12Z 114 23.0 854.20 2021-09-05T12:28:13Z 111 23.0 854.20 2021-09-05T12:28:14Z 110 23.0 854.40 2021-09-05T12:28:21Z 108 23.0 854.00 2021-09-05T12:28:29Z 105 23.0 853.80 2021-09-05T12:28:34Z 108 23.0 854.00 2021-09-05T12:28:36Z 108 23.0 853.80 2021-09-05T12:28:40Z 109 23.0 853.20 2021-09-05T12:28:42Z 109 23.0 852.00 2021-09-05T12:28:47Z 107 23.0 851.80 2021-09-05T12:28:48Z 105 23.0 851.20 2021-09-05T12:28:52Z 109 23.0 851.00 2021-09-05T12:28:53Z 105 23.0 849.60 2021-09-05T12:28:58Z 108 23.0 849.00 2021-09-05T12:28:59Z 109 23.0 848.40 2021-09-05T12:29:00Z 107 23.0 846.80 2021-09-05T12:29:01Z 109 23.0 845.40 2021-09-05T12:29:03Z 110 23.0 844.00 2021-09-05T12:29:05Z 110 23.0 842.00 2021-09-05T12:29:07Z 110 23.0 840.60 2021-09-05T12:29:08Z 111 23.0 839.60 2021-09-05T12:29:10Z 111 23.0 838.80 2021-09-05T12:29:12Z 112 23.0 838.20 2021-09-05T12:29:13Z 111 22.0 837.20 2021-09-05T12:29:14Z 110 22.0 836.80 2021-09-05T12:29:15Z 110 22.0 836.40 2021-09-05T12:29:16Z 109 22.0 835.60 2021-09-05T12:29:18Z 108 22.0 835.40 2021-09-05T12:29:20Z 108 22.0 834.00 2021-09-05T12:29:22Z 106 22.0 833.20 2021-09-05T12:29:23Z 104 22.0 832.80 2021-09-05T12:29:24Z 102 22.0 832.00 2021-09-05T12:29:26Z 100 22.0 831.80 2021-09-05T12:29:27Z 100 22.0 831.80 2021-09-05T12:29:28Z 100 22.0 831.60 2021-09-05T12:29:29Z 100 22.0 830.80 2021-09-05T12:29:30Z 100 22.0 830.40 2021-09-05T12:29:31Z 101 22.0 829.80 2021-09-05T12:29:33Z 103 22.0 829.20 2021-09-05T12:29:34Z 103 22.0 828.40 2021-09-05T12:29:37Z 100 22.0 828.40 2021-09-05T12:29:38Z 102 22.0 827.80 2021-09-05T12:29:39Z 104 22.0 826.20 2021-09-05T12:29:41Z 105 22.0 825.60 2021-09-05T12:29:42Z 104 22.0 824.20 2021-09-05T12:29:43Z 106 22.0 823.20 2021-09-05T12:29:45Z 104 22.0 822.80 2021-09-05T12:29:46Z 104 22.0 822.20 2021-09-05T12:29:47Z 103 22.0 821.80 2021-09-05T12:29:48Z 103 22.0 821.60 2021-09-05T12:29:49Z 103 22.0 821.60 2021-09-05T12:29:51Z 102 22.0 821.20 2021-09-05T12:29:52Z 101 22.0 820.80 2021-09-05T12:29:53Z 102 22.0 820.40 2021-09-05T12:29:55Z 101 22.0 820.00 2021-09-05T12:29:56Z 102 22.0 820.00 2021-09-05T12:29:57Z 105 22.0 819.80 2021-09-05T12:29:58Z 104 22.0 819.40 2021-09-05T12:30:01Z 103 22.0 819.40 2021-09-05T12:30:02Z 102 22.0 818.80 2021-09-05T12:30:04Z 100 22.0 818.20 2021-09-05T12:30:05Z 99 22.0 817.40 2021-09-05T12:30:08Z 100 22.0 817.20 2021-09-05T12:30:09Z 100 22.0 816.60 2021-09-05T12:30:12Z 98 22.0 816.00 2021-09-05T12:30:13Z 97 22.0 815.60 2021-09-05T12:30:15Z 96 22.0 814.60 2021-09-05T12:30:17Z 100 22.0 813.60 2021-09-05T12:30:19Z 102 22.0 813.00 2021-09-05T12:30:20Z 102 22.0 812.40 2021-09-05T12:30:21Z 102 22.0 811.80 2021-09-05T12:30:23Z 104 22.0 811.80 2021-09-05T12:30:24Z 103 22.0 810.80 2021-09-05T12:30:26Z 103 22.0 810.60 2021-09-05T12:30:27Z 104 22.0 809.00 2021-09-05T12:30:30Z 102 22.0 808.80 2021-09-05T12:30:31Z 99 22.0 808.20 2021-09-05T12:30:35Z 98 22.0 808.40 2021-09-05T12:30:40Z 97 22.0 809.00 2021-09-05T12:30:45Z 99 22.0 809.00 2021-09-05T12:30:46Z 102 22.0 809.00 2021-09-05T12:30:48Z 100 22.0 808.80 2021-09-05T12:30:50Z 99 22.0 808.80 2021-09-05T12:30:51Z 102 22.0 808.20 2021-09-05T12:30:53Z 100 22.0 807.80 2021-09-05T12:30:55Z 101 22.0 807.80 2021-09-05T12:30:56Z 101 22.0 807.60 2021-09-05T12:30:57Z 100 21.0 807.00 2021-09-05T12:31:02Z 99 22.0 806.80 2021-09-05T12:31:06Z 97 22.0 806.80 2021-09-05T12:31:07Z 97 22.0 806.60 2021-09-05T12:31:12Z 101 22.0 806.60 2021-09-05T12:31:13Z 101 22.0 806.60 2021-09-05T12:31:14Z 102 22.0 806.60 2021-09-05T12:31:18Z 99 22.0 806.60 2021-09-05T12:31:20Z 100 22.0 805.80 2021-09-05T12:31:24Z 98 22.0 805.60 2021-09-05T12:31:25Z 101 22.0 805.40 2021-09-05T12:31:26Z 98 22.0 804.80 2021-09-05T12:31:29Z 98 22.0 804.60 2021-09-05T12:31:30Z 96 21.0 804.00 2021-09-05T12:31:31Z 98 21.0 803.80 2021-09-05T12:31:32Z 97 21.0 803.20 2021-09-05T12:31:33Z 94 21.0 802.60 2021-09-05T12:31:34Z 96 21.0 802.40 2021-09-05T12:31:35Z 97 21.0 802.20 2021-09-05T12:31:38Z 96 21.0 801.80 2021-09-05T12:31:43Z 96 21.0 801.60 2021-09-05T12:31:44Z 95 21.0 800.40 2021-09-05T12:31:47Z 95 21.0 800.00 2021-09-05T12:31:49Z 93 21.0 799.80 2021-09-05T12:31:53Z 95 21.0 800.00 2021-09-05T12:31:55Z 100 21.0 800.00 2021-09-05T12:31:56Z 99 21.0 800.20 2021-09-05T12:31:57Z 101 21.0 800.80 2021-09-05T12:32:00Z 104 21.0 801.60 2021-09-05T12:32:03Z 105 21.0 801.60 2021-09-05T12:32:06Z 102 21.0 801.40 2021-09-05T12:32:07Z 103 21.0 802.20 2021-09-05T12:32:12Z 103 21.0 802.80 2021-09-05T12:32:14Z 105 21.0 803.00 2021-09-05T12:32:16Z 108 21.0 803.40 2021-09-05T12:32:17Z 105 21.0 804.20 2021-09-05T12:32:18Z 104 21.0 805.20 2021-09-05T12:32:20Z 102 21.0 805.60 2021-09-05T12:32:21Z 101 21.0 805.80 2021-09-05T12:32:27Z 103 21.0 806.20 2021-09-05T12:32:30Z 104 21.0 806.60 2021-09-05T12:32:34Z 103 22.0 806.60 2021-09-05T12:32:36Z 104 22.0 807.00 2021-09-05T12:32:40Z 102 22.0 807.00 2021-09-05T12:32:42Z 102 22.0 806.80 2021-09-05T12:32:45Z 103 22.0 807.20 2021-09-05T12:32:50Z 106 22.0 807.40 2021-09-05T12:32:51Z 108 22.0 807.40 2021-09-05T12:32:52Z 104 22.0 807.20 2021-09-05T12:32:56Z 105 22.0 806.40 2021-09-05T12:33:01Z 105 22.0 806.20 2021-09-05T12:33:07Z 103 22.0 805.80 2021-09-05T12:33:14Z 99 22.0 805.80 2021-09-05T12:33:15Z 99 22.0 805.20 2021-09-05T12:33:19Z 97 22.0 804.80 2021-09-05T12:33:23Z 96 22.0 804.60 2021-09-05T12:33:31Z 95 22.0 805.00 2021-09-05T12:33:36Z 92 22.0 805.00 2021-09-05T12:33:39Z 95 22.0 804.80 2021-09-05T12:33:41Z 94 22.0 805.20 2021-09-05T12:33:44Z 93 22.0 805.60 2021-09-05T12:33:47Z 93 22.0 806.40 2021-09-05T12:33:52Z 94 22.0 806.60 2021-09-05T12:33:53Z 95 22.0 806.60 2021-09-05T12:33:58Z 94 22.0 806.20 2021-09-05T12:34:01Z 94 22.0 806.00 2021-09-05T12:34:02Z 96 22.0 805.60 2021-09-05T12:34:04Z 93 22.0 805.40 2021-09-05T12:34:08Z 90 22.0 805.20 2021-09-05T12:34:09Z 93 22.0 806.20 2021-09-05T12:34:13Z 93 22.0 806.60 2021-09-05T12:34:14Z 94 22.0 806.80 2021-09-05T12:34:16Z 97 22.0 806.60 2021-09-05T12:34:19Z 97 22.0 806.60 2021-09-05T12:34:24Z 98 22.0 806.20 2021-09-05T12:34:27Z 98 22.0 806.20 2021-09-05T12:34:29Z 97 22.0 805.80 2021-09-05T12:34:33Z 100 22.0 805.60 2021-09-05T12:34:34Z 100 22.0 805.60 2021-09-05T12:34:35Z 98 22.0 804.20 2021-09-05T12:34:36Z 97 22.0 803.20 2021-09-05T12:34:38Z 93 22.0 803.00 2021-09-05T12:34:40Z 91 22.0 801.40 2021-09-05T12:34:45Z 87 22.0 799.80 2021-09-05T12:34:46Z 90 22.0 798.40 2021-09-05T12:34:47Z 89 22.0 797.00 2021-09-05T12:34:49Z 90 22.0 796.00 2021-09-05T12:34:50Z 89 22.0 794.20 2021-09-05T12:34:52Z 89 22.0 793.40 2021-09-05T12:34:54Z 88 22.0 793.00 2021-09-05T12:34:55Z 87 22.0 791.20 2021-09-05T12:34:58Z 87 22.0 790.20 2021-09-05T12:35:01Z 83 22.0 789.60 2021-09-05T12:35:02Z 88 22.0 789.20 2021-09-05T12:35:03Z 90 22.0 788.80 2021-09-05T12:35:04Z 91 22.0 787.60 2021-09-05T12:35:05Z 90 22.0 785.40 2021-09-05T12:35:07Z 91 21.0 784.20 2021-09-05T12:35:09Z 90 21.0 783.60 2021-09-05T12:35:11Z 90 21.0 783.00 2021-09-05T12:35:12Z 93 21.0 780.80 2021-09-05T12:35:14Z 97 21.0 779.60 2021-09-05T12:35:16Z 99 21.0 778.40 2021-09-05T12:35:18Z 100 21.0 777.80 2021-09-05T12:35:19Z 100 21.0 777.40 2021-09-05T12:35:21Z 101 21.0 776.20 2021-09-05T12:35:24Z 99 21.0 774.60 2021-09-05T12:35:27Z 98 21.0 774.20 2021-09-05T12:35:28Z 101 21.0 773.60 2021-09-05T12:35:30Z 98 21.0 773.00 2021-09-05T12:35:31Z 99 21.0 771.80 2021-09-05T12:35:33Z 97 21.0 770.60 2021-09-05T12:35:36Z 99 21.0 770.20 2021-09-05T12:35:37Z 99 21.0 769.20 2021-09-05T12:35:40Z 99 21.0 768.20 2021-09-05T12:35:41Z 99 21.0 767.00 2021-09-05T12:35:43Z 97 21.0 766.40 2021-09-05T12:35:45Z 97 21.0 766.00 2021-09-05T12:35:48Z 96 21.0 766.00 2021-09-05T12:35:50Z 95 21.0 765.60 2021-09-05T12:35:54Z 98 21.0 765.20 2021-09-05T12:35:56Z 102 21.0 765.00 2021-09-05T12:35:57Z 102 21.0 765.00 2021-09-05T12:35:59Z 103 21.0 765.00 2021-09-05T12:36:00Z 102 21.0 765.00 2021-09-05T12:36:01Z 103 21.0 765.20 2021-09-05T12:36:02Z 100 21.0 765.40 2021-09-05T12:36:03Z 101 21.0 765.60 2021-09-05T12:36:06Z 101 22.0 765.60 2021-09-05T12:36:08Z 98 22.0 765.60 2021-09-05T12:36:11Z 99 22.0 765.60 2021-09-05T12:36:16Z 96 22.0 765.60 2021-09-05T12:36:18Z 95 22.0 765.60 2021-09-05T12:36:19Z 89 22.0 765.60 2021-09-05T12:36:21Z 84 22.0 765.60 2021-09-05T12:36:24Z 84 22.0 765.60 2021-09-05T12:36:25Z 82 22.0 764.20 2021-09-05T12:36:29Z 82 22.0 763.80 2021-09-05T12:36:30Z 82 22.0 763.60 2021-09-05T12:36:31Z 82 22.0 763.40 2021-09-05T12:36:33Z 82 22.0 763.40 2021-09-05T12:36:34Z 81 22.0 763.40 2021-09-05T12:36:39Z 80 22.0 763.80 2021-09-05T12:36:43Z 80 22.0 764.00 2021-09-05T12:36:48Z 78 22.0 763.40 2021-09-05T12:36:50Z 81 22.0 763.20 2021-09-05T12:36:51Z 84 22.0 762.60 2021-09-05T12:36:53Z 88 22.0 762.40 2021-09-05T12:36:55Z 92 22.0 757.00 2021-09-05T12:42:03Z 136 24.0 757.40 2021-09-05T12:42:04Z 136 24.0 758.00 2021-09-05T12:42:07Z 137 24.0 758.60 2021-09-05T12:42:10Z 139 24.0 759.00 2021-09-05T12:42:12Z 140 24.0 759.40 2021-09-05T12:42:16Z 136 24.0 759.60 2021-09-05T12:42:17Z 136 24.0 760.00 2021-09-05T12:42:19Z 136 24.0 760.80 2021-09-05T12:42:24Z 135 24.0 761.20 2021-09-05T12:42:26Z 136 24.0 761.80 2021-09-05T12:42:30Z 140 24.0 761.80 2021-09-05T12:42:31Z 139 24.0 761.80 2021-09-05T12:42:32Z 140 24.0 761.80 2021-09-05T12:42:33Z 141 24.0 761.40 2021-09-05T12:42:37Z 139 23.0 760.60 2021-09-05T12:42:42Z 136 23.0 760.60 2021-09-05T12:42:43Z 138 23.0 760.00 2021-09-05T12:42:49Z 138 23.0 759.40 2021-09-05T12:42:51Z 140 23.0 757.80 2021-09-05T12:42:54Z 142 23.0 757.40 2021-09-05T12:42:55Z 143 23.0 757.00 2021-09-05T12:42:57Z 143 23.0 756.60 2021-09-05T12:42:58Z 143 23.0 755.80 2021-09-05T12:43:00Z 142 23.0 755.40 2021-09-05T12:43:01Z 142 23.0 754.40 2021-09-05T12:43:03Z 137 23.0 754.00 2021-09-05T12:43:04Z 135 23.0 753.60 2021-09-05T12:43:06Z 131 23.0 753.00 2021-09-05T12:43:07Z 130 23.0 751.40 2021-09-05T12:43:09Z 129 23.0 750.40 2021-09-05T12:43:10Z 129 23.0 750.00 2021-09-05T12:43:11Z 129 23.0 748.40 2021-09-05T12:43:13Z 128 23.0 747.20 2021-09-05T12:43:15Z 128 23.0 744.80 2021-09-05T12:43:17Z 127 23.0 743.20 2021-09-05T12:43:19Z 127 23.0 742.80 2021-09-05T12:43:20Z 128 23.0 742.40 2021-09-05T12:43:22Z 127 23.0 742.20 2021-09-05T12:43:24Z 129 23.0 742.00 2021-09-05T12:43:25Z 131 23.0 742.00 2021-09-05T12:43:26Z 132 23.0 741.20 2021-09-05T12:43:28Z 130 23.0 740.60 2021-09-05T12:43:30Z 132 23.0 740.00 2021-09-05T12:43:32Z 133 23.0 739.80 2021-09-05T12:43:34Z 131 23.0 739.80 2021-09-05T12:43:35Z 131 23.0 739.20 2021-09-05T12:43:37Z 132 23.0 738.80 2021-09-05T12:43:38Z 131 23.0 738.60 2021-09-05T12:43:39Z 130 23.0 737.60 2021-09-05T12:43:41Z 132 23.0 736.40 2021-09-05T12:43:43Z 132 23.0 736.00 2021-09-05T12:43:44Z 129 23.0 735.80 2021-09-05T12:43:45Z 128 23.0 734.60 2021-09-05T12:43:47Z 124 23.0 733.60 2021-09-05T12:43:49Z 122 23.0 733.40 2021-09-05T12:43:50Z 122 23.0 732.80 2021-09-05T12:43:53Z 120 22.0 732.80 2021-09-05T12:43:54Z 118 22.0 732.80 2021-09-05T12:43:56Z 115 22.0 732.40 2021-09-05T12:44:00Z 115 22.0 732.40 2021-09-05T12:44:02Z 114 22.0 732.00 2021-09-05T12:44:03Z 114 22.0 731.40 2021-09-05T12:44:05Z 114 22.0 731.20 2021-09-05T12:44:06Z 114 22.0 731.00 2021-09-05T12:44:08Z 115 22.0 731.00 2021-09-05T12:44:09Z 115 22.0 731.00 2021-09-05T12:44:10Z 115 22.0 730.40 2021-09-05T12:44:12Z 116 22.0 730.20 2021-09-05T12:44:13Z 117 22.0 729.40 2021-09-05T12:44:17Z 117 22.0 728.80 2021-09-05T12:44:18Z 117 22.0 728.20 2021-09-05T12:44:20Z 113 22.0 728.00 2021-09-05T12:44:23Z 113 22.0 727.80 2021-09-05T12:44:25Z 110 22.0 727.80 2021-09-05T12:44:27Z 112 22.0 726.80 2021-09-05T12:44:30Z 111 22.0 726.20 2021-09-05T12:44:31Z 111 22.0 725.60 2021-09-05T12:44:33Z 110 22.0 724.00 2021-09-05T12:44:37Z 111 22.0 723.60 2021-09-05T12:44:38Z 111 22.0 722.80 2021-09-05T12:44:39Z 111 22.0 722.00 2021-09-05T12:44:41Z 108 22.0 721.20 2021-09-05T12:44:42Z 108 22.0 720.60 2021-09-05T12:44:43Z 108 22.0 720.40 2021-09-05T12:44:44Z 108 22.0 720.20 2021-09-05T12:44:46Z 107 22.0 720.00 2021-09-05T12:44:48Z 107 22.0 718.20 2021-09-05T12:44:52Z 107 22.0 717.80 2021-09-05T12:44:53Z 107 22.0 717.20 2021-09-05T12:44:55Z 110 22.0 716.40 2021-09-05T12:44:56Z 113 22.0 716.00 2021-09-05T12:44:57Z 114 22.0 714.80 2021-09-05T12:44:59Z 113 22.0 714.00 2021-09-05T12:45:00Z 113 22.0 713.20 2021-09-05T12:45:01Z 114 22.0 712.00 2021-09-05T12:45:02Z 114 22.0 711.20 2021-09-05T12:45:03Z 113 22.0 710.80 2021-09-05T12:45:04Z 114 22.0 710.00 2021-09-05T12:45:05Z 113 22.0 709.60 2021-09-05T12:45:06Z 112 22.0 709.20 2021-09-05T12:45:07Z 114 22.0 709.00 2021-09-05T12:45:08Z 113 22.0 708.40 2021-09-05T12:45:10Z 112 22.0 707.60 2021-09-05T12:45:12Z 111 22.0 707.00 2021-09-05T12:45:13Z 111 22.0 705.20 2021-09-05T12:45:16Z 22.0 704.00 2021-09-05T12:45:18Z 22.0 702.40 2021-09-05T12:45:20Z 110 22.0 700.80 2021-09-05T12:45:22Z 110 22.0 699.20 2021-09-05T12:45:24Z 110 22.0 697.40 2021-09-05T12:45:26Z 109 22.0 695.40 2021-09-05T12:45:29Z 110 22.0 694.20 2021-09-05T12:45:32Z 108 22.0 693.80 2021-09-05T12:45:34Z 109 22.0 693.80 2021-09-05T12:45:36Z 108 22.0 694.40 2021-09-05T12:45:38Z 107 22.0 694.80 2021-09-05T12:45:40Z 106 22.0 694.80 2021-09-05T12:45:43Z 108 22.0 694.80 2021-09-05T12:45:44Z 107 22.0 694.80 2021-09-05T12:45:45Z 106 22.0 694.20 2021-09-05T12:45:47Z 106 22.0 693.80 2021-09-05T12:45:50Z 108 22.0 694.00 2021-09-05T12:45:53Z 106 22.0 694.20 2021-09-05T12:45:54Z 105 22.0 694.20 2021-09-05T12:45:57Z 106 22.0 694.80 2021-09-05T12:45:59Z 106 22.0 695.00 2021-09-05T12:46:01Z 105 22.0 695.20 2021-09-05T12:46:03Z 108 22.0 695.00 2021-09-05T12:46:05Z 104 22.0 694.40 2021-09-05T12:46:07Z 105 22.0 694.40 2021-09-05T12:46:13Z 103 22.0 696.00 2021-09-05T12:46:19Z 100 22.0 696.00 2021-09-05T12:46:20Z 96 22.0 696.00 2021-09-05T12:46:23Z 95 22.0 696.00 2021-09-05T12:46:24Z 95 22.0 696.00 2021-09-05T12:46:28Z 93 22.0 695.60 2021-09-05T12:46:32Z 96 22.0 695.60 2021-09-05T12:46:36Z 95 22.0 695.40 2021-09-05T12:46:40Z 98 22.0 695.20 2021-09-05T12:46:41Z 96 22.0 695.20 2021-09-05T12:46:42Z 95 22.0 694.40 2021-09-05T12:46:48Z 96 22.0 694.20 2021-09-05T12:46:49Z 93 22.0 694.00 2021-09-05T12:46:50Z 97 22.0 694.00 2021-09-05T12:46:53Z 97 22.0 693.80 2021-09-05T12:46:58Z 97 22.0 693.00 2021-09-05T12:47:00Z 97 22.0 692.20 2021-09-05T12:47:03Z 95 22.0 691.80 2021-09-05T12:47:04Z 96 22.0 690.80 2021-09-05T12:47:07Z 101 22.0 689.80 2021-09-05T12:47:09Z 105 22.0 689.40 2021-09-05T12:47:10Z 106 22.0 688.80 2021-09-05T12:47:11Z 108 22.0 688.20 2021-09-05T12:47:13Z 109 22.0 687.00 2021-09-05T12:47:15Z 113 22.0 685.80 2021-09-05T12:47:17Z 112 22.0 684.60 2021-09-05T12:47:19Z 114 22.0 683.80 2021-09-05T12:47:21Z 115 22.0 682.80 2021-09-05T12:47:22Z 115 22.0 682.20 2021-09-05T12:47:23Z 117 22.0 681.40 2021-09-05T12:47:24Z 116 22.0 680.80 2021-09-05T12:47:25Z 117 22.0 680.40 2021-09-05T12:47:26Z 117 22.0 679.80 2021-09-05T12:47:27Z 116 22.0 679.40 2021-09-05T12:47:28Z 118 22.0 678.80 2021-09-05T12:47:29Z 118 22.0 677.80 2021-09-05T12:47:30Z 118 22.0 676.80 2021-09-05T12:47:31Z 117 22.0 676.40 2021-09-05T12:47:32Z 116 22.0 675.40 2021-09-05T12:47:34Z 116 22.0 675.00 2021-09-05T12:47:35Z 115 22.0 674.40 2021-09-05T12:47:37Z 113 22.0 673.20 2021-09-05T12:47:38Z 113 22.0 672.20 2021-09-05T12:47:39Z 116 22.0 671.00 2021-09-05T12:47:40Z 115 22.0 669.80 2021-09-05T12:47:42Z 116 22.0 669.60 2021-09-05T12:47:43Z 117 22.0 668.80 2021-09-05T12:47:45Z 120 22.0 668.60 2021-09-05T12:47:46Z 120 22.0 668.60 2021-09-05T12:47:47Z 121 22.0 668.60 2021-09-05T12:47:49Z 122 22.0 668.60 2021-09-05T12:47:50Z 123 22.0 667.40 2021-09-05T12:47:53Z 123 22.0 666.80 2021-09-05T12:47:54Z 123 22.0 666.20 2021-09-05T12:47:56Z 124 22.0 665.20 2021-09-05T12:47:57Z 123 22.0 664.40 2021-09-05T12:47:58Z 123 22.0 664.00 2021-09-05T12:47:59Z 122 22.0 663.40 2021-09-05T12:48:00Z 124 22.0 662.80 2021-09-05T12:48:02Z 123 22.0 662.00 2021-09-05T12:48:03Z 123 22.0 660.80 2021-09-05T12:48:05Z 123 22.0 660.00 2021-09-05T12:48:06Z 122 22.0 658.80 2021-09-05T12:48:07Z 121 22.0 657.40 2021-09-05T12:48:09Z 121 22.0 657.00 2021-09-05T12:48:10Z 117 22.0 656.20 2021-09-05T12:48:12Z 116 22.0 654.60 2021-09-05T12:48:14Z 117 21.0 654.00 2021-09-05T12:48:15Z 117 21.0 653.40 2021-09-05T12:48:16Z 117 21.0 652.20 2021-09-05T12:48:19Z 116 21.0 652.00 2021-09-05T12:48:20Z 116 21.0 651.20 2021-09-05T12:48:21Z 116 21.0 649.80 2021-09-05T12:48:23Z 115 21.0 648.60 2021-09-05T12:48:26Z 114 21.0 647.80 2021-09-05T12:48:28Z 114 21.0 646.80 2021-09-05T12:48:29Z 112 21.0 645.40 2021-09-05T12:48:31Z 111 21.0 644.60 2021-09-05T12:48:32Z 114 21.0 644.20 2021-09-05T12:48:33Z 113 21.0 643.80 2021-09-05T12:48:37Z 111 21.0 643.40 2021-09-05T12:48:39Z 112 21.0 643.20 2021-09-05T12:48:40Z 114 21.0 641.80 2021-09-05T12:49:21Z 108 22.0 641.60 2021-09-05T12:49:26Z 108 22.0 641.00 2021-09-05T12:49:28Z 113 22.0 639.80 2021-09-05T12:49:31Z 115 22.0 638.60 2021-09-05T12:49:33Z 115 22.0 638.00 2021-09-05T12:49:35Z 119 22.0 637.60 2021-09-05T12:49:36Z 116 22.0 637.40 2021-09-05T12:49:37Z 115 22.0 637.00 2021-09-05T12:49:38Z 115 22.0 636.00 2021-09-05T12:49:40Z 116 22.0 634.80 2021-09-05T12:49:41Z 115 22.0 633.20 2021-09-05T12:49:43Z 115 22.0 632.00 2021-09-05T12:49:44Z 114 22.0 630.80 2021-09-05T12:49:45Z 114 22.0 629.80 2021-09-05T12:49:47Z 113 22.0 628.80 2021-09-05T12:49:49Z 113 22.0 628.00 2021-09-05T12:49:50Z 113 22.0 627.60 2021-09-05T12:49:51Z 113 22.0 626.20 2021-09-05T12:49:54Z 115 22.0 625.60 2021-09-05T12:49:55Z 116 22.0 625.20 2021-09-05T12:49:57Z 118 22.0 624.20 2021-09-05T12:49:59Z 121 21.0 623.60 2021-09-05T12:50:00Z 120 21.0 622.60 2021-09-05T12:50:02Z 122 21.0 622.00 2021-09-05T12:50:03Z 122 21.0 620.80 2021-09-05T12:50:07Z 121 21.0 620.20 2021-09-05T12:50:12Z 125 21.0 619.80 2021-09-05T12:50:14Z 128 21.0 619.80 2021-09-05T12:50:15Z 128 21.0 619.20 2021-09-05T12:50:17Z 124 21.0 619.20 2021-09-05T12:50:18Z 125 21.0 619.00 2021-09-05T12:50:20Z 128 22.0 618.60 2021-09-05T12:50:21Z 128 22.0 617.80 2021-09-05T12:50:25Z 129 22.0 617.60 2021-09-05T12:50:26Z 128 22.0 616.80 2021-09-05T12:50:31Z 126 22.0 616.60 2021-09-05T12:50:33Z 120 22.0 616.00 2021-09-05T12:50:34Z 117 22.0 615.40 2021-09-05T12:50:35Z 114 22.0 615.00 2021-09-05T12:50:36Z 115 22.0 614.80 2021-09-05T12:50:37Z 114 22.0 614.40 2021-09-05T12:50:39Z 113 22.0 614.00 2021-09-05T12:50:41Z 113 22.0 613.80 2021-09-05T12:50:42Z 113 22.0 613.80 2021-09-05T12:50:43Z 113 22.0 613.20 2021-09-05T12:50:45Z 113 22.0 612.20 2021-09-05T12:50:46Z 114 22.0 610.80 2021-09-05T12:50:49Z 114 22.0 610.60 2021-09-05T12:50:50Z 113 22.0 610.40 2021-09-05T12:50:51Z 114 22.0 610.20 2021-09-05T12:50:53Z 112 22.0 609.60 2021-09-05T12:50:56Z 113 22.0 609.00 2021-09-05T12:50:58Z 112 22.0 608.40 2021-09-05T12:51:03Z 108 22.0 608.40 2021-09-05T12:51:04Z 109 22.0 608.20 2021-09-05T12:51:06Z 112 22.0 608.20 2021-09-05T12:51:07Z 115 22.0 608.00 2021-09-05T12:51:09Z 118 22.0 608.00 2021-09-05T12:51:10Z 118 22.0 607.40 2021-09-05T12:51:12Z 119 22.0 607.20 2021-09-05T12:51:13Z 119 22.0 607.20 2021-09-05T12:51:14Z 119 22.0 606.20 2021-09-05T12:51:15Z 119 22.0 603.20 2021-09-05T12:51:16Z 118 22.0 601.40 2021-09-05T12:51:17Z 118 22.0 600.40 2021-09-05T12:51:18Z 117 22.0 599.80 2021-09-05T12:51:19Z 116 22.0 599.00 2021-09-05T12:51:20Z 117 22.0 598.00 2021-09-05T12:51:21Z 117 22.0 596.60 2021-09-05T12:51:22Z 117 22.0 595.40 2021-09-05T12:51:23Z 114 22.0 594.80 2021-09-05T12:51:24Z 116 22.0 594.20 2021-09-05T12:51:25Z 115 22.0 593.20 2021-09-05T12:51:27Z 114 22.0 592.40 2021-09-05T12:51:28Z 114 22.0 591.80 2021-09-05T12:51:29Z 114 22.0 590.80 2021-09-05T12:51:31Z 116 22.0 589.20 2021-09-05T12:51:33Z 118 22.0 588.00 2021-09-05T12:51:34Z 118 22.0 586.60 2021-09-05T12:51:36Z 119 22.0 585.60 2021-09-05T12:51:37Z 121 22.0 584.40 2021-09-05T12:51:38Z 121 22.0 583.20 2021-09-05T12:51:40Z 122 22.0 581.60 2021-09-05T12:51:42Z 123 22.0 580.60 2021-09-05T12:51:43Z 123 22.0 580.20 2021-09-05T12:51:44Z 122 22.0 579.20 2021-09-05T12:51:45Z 123 22.0 578.60 2021-09-05T12:51:46Z 123 22.0 578.00 2021-09-05T12:51:47Z 122 22.0 577.40 2021-09-05T12:51:49Z 122 22.0 575.60 2021-09-05T12:51:50Z 123 22.0 574.20 2021-09-05T12:51:51Z 121 22.0 572.60 2021-09-05T12:51:53Z 120 22.0 572.00 2021-09-05T12:51:54Z 121 22.0 571.00 2021-09-05T12:51:55Z 22.0 570.00 2021-09-05T12:51:56Z 119 22.0 569.00 2021-09-05T12:51:59Z 118 22.0 568.60 2021-09-05T12:52:03Z 117 22.0 567.80 2021-09-05T12:52:06Z 117 22.0 567.60 2021-09-05T12:52:09Z 116 22.0 567.60 2021-09-05T12:52:14Z 113 22.0 567.60 2021-09-05T12:52:16Z 114 22.0 566.80 2021-09-05T12:52:23Z 112 22.0 566.80 2021-09-05T12:52:24Z 112 22.0 566.60 2021-09-05T12:52:27Z 109 22.0 566.80 2021-09-05T12:52:33Z 110 22.0 566.00 2021-09-05T12:52:38Z 108 22.0 565.60 2021-09-05T12:52:39Z 108 22.0 564.40 2021-09-05T12:52:43Z 108 22.0 563.20 2021-09-05T12:52:44Z 107 22.0 562.00 2021-09-05T12:52:46Z 22.0 561.40 2021-09-05T12:52:47Z 22.0 560.60 2021-09-05T12:52:49Z 106 22.0 560.00 2021-09-05T12:52:51Z 105 22.0 558.40 2021-09-05T12:52:53Z 105 22.0 557.20 2021-09-05T12:52:54Z 103 22.0 556.00 2021-09-05T12:52:55Z 105 22.0 555.00 2021-09-05T12:52:56Z 105 22.0 553.40 2021-09-05T12:52:57Z 106 22.0 552.00 2021-09-05T12:52:58Z 107 22.0 550.80 2021-09-05T12:52:59Z 104 22.0 549.60 2021-09-05T12:53:00Z 105 22.0 548.60 2021-09-05T12:53:01Z 108 22.0 547.20 2021-09-05T12:53:02Z 108 22.0 545.40 2021-09-05T12:53:03Z 110 22.0 543.00 2021-09-05T12:53:05Z 110 22.0 542.00 2021-09-05T12:53:06Z 113 22.0 540.80 2021-09-05T12:53:07Z 114 22.0 539.40 2021-09-05T12:53:08Z 114 22.0 538.20 2021-09-05T12:53:10Z 114 22.0 536.80 2021-09-05T12:53:12Z 113 22.0 536.00 2021-09-05T12:53:14Z 113 22.0 535.60 2021-09-05T12:53:16Z 113 22.0 534.80 2021-09-05T12:53:20Z 111 22.0 534.00 2021-09-05T12:53:22Z 110 22.0 532.20 2021-09-05T12:53:24Z 110 22.0 531.00 2021-09-05T12:53:26Z 111 22.0 529.80 2021-09-05T12:53:28Z 109 22.0 529.20 2021-09-05T12:53:33Z 112 22.0 528.80 2021-09-05T12:53:36Z 117 22.0 528.40 2021-09-05T12:53:39Z 116 22.0 528.00 2021-09-05T12:53:45Z 113 22.0 526.00 2021-09-05T12:54:47Z 123 23.0 526.00 2021-09-05T12:54:49Z 123 23.0 525.60 2021-09-05T12:54:50Z 122 23.0 525.40 2021-09-05T12:54:52Z 121 23.0 524.60 2021-09-05T12:54:58Z 121 23.0 524.60 2021-09-05T12:55:01Z 118 23.0 523.80 2021-09-05T12:55:05Z 115 23.0 523.60 2021-09-05T12:55:07Z 116 23.0 524.00 2021-09-05T12:55:10Z 115 23.0 524.20 2021-09-05T12:55:15Z 115 23.0 524.40 2021-09-05T12:55:16Z 115 23.0 524.40 2021-09-05T12:55:17Z 112 23.0 524.40 2021-09-05T12:55:18Z 109 23.0 524.20 2021-09-05T12:55:20Z 106 23.0 524.40 2021-09-05T12:55:22Z 106 23.0 523.00 2021-09-05T12:55:26Z 108 23.0 522.60 2021-09-05T12:55:27Z 109 23.0 522.20 2021-09-05T12:55:29Z 112 23.0 522.20 2021-09-05T12:55:30Z 113 23.0 522.00 2021-09-05T12:55:31Z 113 23.0 522.00 2021-09-05T12:55:32Z 112 23.0 520.60 2021-09-05T12:55:37Z 112 23.0 520.00 2021-09-05T12:55:39Z 111 23.0 519.60 2021-09-05T12:55:43Z 109 23.0 519.40 2021-09-05T12:55:44Z 110 23.0 519.20 2021-09-05T12:55:45Z 109 23.0 519.00 2021-09-05T12:55:46Z 108 23.0 518.60 2021-09-05T12:55:49Z 110 23.0 518.60 2021-09-05T12:55:50Z 108 23.0 518.40 2021-09-05T12:55:54Z 109 23.0 518.20 2021-09-05T12:55:55Z 108 23.0 518.00 2021-09-05T12:55:57Z 105 23.0 517.60 2021-09-05T12:55:59Z 107 23.0 517.60 2021-09-05T12:56:00Z 107 23.0 517.20 2021-09-05T12:56:01Z 107 23.0 516.80 2021-09-05T12:56:02Z 106 23.0 516.60 2021-09-05T12:56:03Z 106 23.0 516.00 2021-09-05T12:56:05Z 104 23.0 515.80 2021-09-05T12:56:06Z 104 23.0 515.60 2021-09-05T12:56:08Z 104 23.0 515.40 2021-09-05T12:56:09Z 105 23.0 514.60 2021-09-05T12:56:12Z 106 23.0 514.40 2021-09-05T12:56:13Z 105 23.0 513.60 2021-09-05T12:56:15Z 104 23.0 513.20 2021-09-05T12:56:16Z 103 23.0 512.40 2021-09-05T12:56:17Z 104 23.0 511.60 2021-09-05T12:56:18Z 104 23.0 510.20 2021-09-05T12:56:19Z 103 23.0 509.00 2021-09-05T12:56:20Z 102 23.0 506.60 2021-09-05T12:56:21Z 107 23.0 504.20 2021-09-05T12:56:22Z 108 23.0 502.80 2021-09-05T12:56:23Z 110 23.0 501.80 2021-09-05T12:56:24Z 112 23.0 500.40 2021-09-05T12:56:25Z 113 23.0 498.60 2021-09-05T12:56:27Z 113 23.0 497.60 2021-09-05T12:56:28Z 114 23.0 497.00 2021-09-05T12:56:29Z 113 23.0 496.20 2021-09-05T12:56:30Z 113 23.0 495.60 2021-09-05T12:56:31Z 114 23.0 495.20 2021-09-05T12:56:32Z 115 23.0 494.80 2021-09-05T12:56:35Z 121 23.0 494.80 2021-09-05T12:56:36Z 121 23.0 495.00 2021-09-05T12:56:42Z 121 23.0 494.80 2021-09-05T12:56:44Z 118 23.0 494.80 2021-09-05T12:56:49Z 120 23.0 494.40 2021-09-05T12:56:52Z 117 23.0 494.00 2021-09-05T12:56:57Z 115 23.0 493.80 2021-09-05T12:57:04Z 119 23.0 493.40 2021-09-05T12:57:06Z 121 23.0 493.20 2021-09-05T12:57:07Z 123 23.0 492.00 2021-09-05T12:57:09Z 121 23.0 490.80 2021-09-05T12:57:10Z 122 23.0 489.20 2021-09-05T12:57:12Z 121 23.0 488.80 2021-09-05T12:57:13Z 120 23.0 488.20 2021-09-05T12:57:14Z 119 23.0 487.20 2021-09-05T12:57:15Z 116 23.0 485.20 2021-09-05T12:57:16Z 117 23.0 484.00 2021-09-05T12:57:17Z 116 23.0 482.80 2021-09-05T12:57:18Z 115 23.0 482.00 2021-09-05T12:57:19Z 117 23.0 479.60 2021-09-05T12:57:20Z 118 23.0 478.20 2021-09-05T12:57:21Z 118 23.0 477.20 2021-09-05T12:57:22Z 117 23.0 476.00 2021-09-05T12:57:23Z 117 23.0 474.20 2021-09-05T12:57:25Z 119 23.0 473.40 2021-09-05T12:57:26Z 118 23.0 472.00 2021-09-05T12:57:27Z 118 23.0 469.60 2021-09-05T12:57:29Z 116 23.0 468.20 2021-09-05T12:57:30Z 117 23.0 466.60 2021-09-05T12:57:32Z 116 23.0 466.20 2021-09-05T12:57:33Z 117 23.0 465.60 2021-09-05T12:57:36Z 116 23.0 464.00 2021-09-05T12:57:38Z 23.0 463.20 2021-09-05T12:57:39Z 117 23.0 461.80 2021-09-05T12:57:41Z 119 23.0 460.20 2021-09-05T12:57:44Z 118 23.0 459.80 2021-09-05T12:57:46Z 115 23.0 459.60 2021-09-05T12:57:47Z 115 23.0 458.80 2021-09-05T12:57:49Z 116 23.0 458.00 2021-09-05T12:57:50Z 115 23.0 457.80 2021-09-05T12:57:51Z 115 23.0 457.40 2021-09-05T12:57:52Z 115 23.0 456.80 2021-09-05T12:57:53Z 115 23.0 456.60 2021-09-05T12:57:54Z 115 23.0 455.40 2021-09-05T12:57:59Z 111 23.0 455.20 2021-09-05T12:58:01Z 111 23.0 455.00 2021-09-05T12:58:03Z 111 23.0 455.60 2021-09-05T12:58:08Z 108 23.0 455.40 2021-09-05T12:58:13Z 107 23.0 454.80 2021-09-05T12:58:17Z 103 23.0 454.60 2021-09-05T12:58:20Z 104 23.0 454.20 2021-09-05T12:58:23Z 103 23.0 454.00 2021-09-05T12:58:25Z 105 23.0 454.00 2021-09-05T12:58:27Z 104 23.0 453.00 2021-09-05T12:58:30Z 103 23.0 452.60 2021-09-05T12:58:32Z 101 23.0 452.00 2021-09-05T12:58:34Z 101 23.0 451.20 2021-09-05T12:58:36Z 103 23.0 450.80 2021-09-05T12:58:38Z 103 23.0 449.80 2021-09-05T12:58:40Z 106 23.0 448.60 2021-09-05T12:58:42Z 109 23.0 447.20 2021-09-05T12:58:44Z 111 23.0 446.20 2021-09-05T12:58:46Z 111 23.0 445.80 2021-09-05T12:58:47Z 110 23.0 444.80 2021-09-05T12:58:49Z 108 23.0 443.80 2021-09-05T12:58:51Z 111 23.0 442.40 2021-09-05T12:58:53Z 113 23.0 442.00 2021-09-05T12:58:54Z 115 23.0 441.40 2021-09-05T12:58:57Z 116 23.0 440.00 2021-09-05T12:58:59Z 116 23.0 439.20 2021-09-05T12:59:00Z 117 23.0 438.60 2021-09-05T12:59:01Z 116 23.0 437.40 2021-09-05T12:59:03Z 116 23.0 436.40 2021-09-05T12:59:05Z 114 23.0 435.00 2021-09-05T12:59:07Z 112 23.0 434.00 2021-09-05T12:59:08Z 112 23.0 432.80 2021-09-05T12:59:10Z 110 23.0 432.00 2021-09-05T12:59:12Z 110 23.0 431.60 2021-09-05T12:59:13Z 111 23.0 431.40 2021-09-05T12:59:14Z 111 23.0 430.40 2021-09-05T12:59:16Z 110 23.0 428.80 2021-09-05T12:59:18Z 111 23.0 428.60 2021-09-05T12:59:19Z 110 23.0 428.40 2021-09-05T12:59:21Z 109 23.0 428.40 2021-09-05T12:59:23Z 111 23.0 428.20 2021-09-05T12:59:27Z 109 23.0 428.00 2021-09-05T12:59:28Z 106 23.0 428.00 2021-09-05T12:59:29Z 108 23.0 427.80 2021-09-05T12:59:31Z 107 23.0 427.60 2021-09-05T12:59:34Z 106 23.0 427.40 2021-09-05T12:59:36Z 109 23.0 427.40 2021-09-05T12:59:37Z 112 23.0 427.20 2021-09-05T12:59:40Z 116 23.0 427.20 2021-09-05T12:59:43Z 117 23.0 427.40 2021-09-05T12:59:45Z 115 23.0 427.00 2021-09-05T12:59:50Z 116 23.0 426.60 2021-09-05T12:59:53Z 116 23.0 426.00 2021-09-05T12:59:55Z 116 23.0 425.60 2021-09-05T12:59:57Z 113 23.0 425.20 2021-09-05T13:00:00Z 113 23.0 424.80 2021-09-05T13:00:05Z 111 23.0 424.60 2021-09-05T13:00:08Z 110 23.0 424.40 2021-09-05T13:00:10Z 109 23.0 423.00 2021-09-05T13:00:13Z 111 23.0 422.20 2021-09-05T13:00:15Z 109 23.0 422.00 2021-09-05T13:00:16Z 108 23.0 420.80 2021-09-05T13:00:18Z 106 23.0 419.40 2021-09-05T13:00:20Z 109 23.0 418.00 2021-09-05T13:00:22Z 111 23.0 416.80 2021-09-05T13:00:24Z 111 23.0 416.60 2021-09-05T13:00:25Z 23.0 415.80 2021-09-05T13:00:26Z 115 23.0 415.60 2021-09-05T13:00:27Z 116 23.0 414.60 2021-09-05T13:00:32Z 117 23.0 414.00 2021-09-05T13:00:33Z 116 23.0 412.80 2021-09-05T13:00:36Z 116 23.0 411.60 2021-09-05T13:00:38Z 113 23.0 410.20 2021-09-05T13:00:40Z 113 23.0 409.60 2021-09-05T13:00:42Z 112 23.0 409.00 2021-09-05T13:00:44Z 113 23.0 408.00 2021-09-05T13:00:47Z 110 23.0 406.80 2021-09-05T13:00:49Z 110 23.0 405.40 2021-09-05T13:00:51Z 108 23.0 404.20 2021-09-05T13:00:53Z 108 23.0 402.60 2021-09-05T13:00:56Z 110 23.0 401.20 2021-09-05T13:00:58Z 112 23.0 400.60 2021-09-05T13:01:00Z 112 23.0 400.20 2021-09-05T13:01:01Z 112 23.0 398.80 2021-09-05T13:01:03Z 111 23.0 397.60 2021-09-05T13:01:05Z 111 23.0 397.20 2021-09-05T13:01:06Z 112 23.0 397.00 2021-09-05T13:01:07Z 115 23.0 395.80 2021-09-05T13:01:08Z 113 23.0 395.20 2021-09-05T13:01:09Z 118 23.0 394.80 2021-09-05T13:01:10Z 117 23.0 394.20 2021-09-05T13:01:12Z 119 23.0 394.20 2021-09-05T13:01:13Z 119 23.0 393.60 2021-09-05T13:01:15Z 118 23.0 393.00 2021-09-05T13:01:17Z 119 23.0 392.60 2021-09-05T13:01:18Z 119 23.0 391.80 2021-09-05T13:01:22Z 119 23.0 391.40 2021-09-05T13:01:24Z 118 24.0 390.20 2021-09-05T13:01:27Z 120 24.0 387.80 2021-09-05T13:01:29Z 120 24.0 386.00 2021-09-05T13:01:30Z 120 24.0 385.00 2021-09-05T13:01:31Z 121 24.0 383.40 2021-09-05T13:01:33Z 121 24.0 383.00 2021-09-05T13:01:34Z 119 24.0 382.40 2021-09-05T13:01:35Z 120 24.0 380.80 2021-09-05T13:01:36Z 120 24.0 379.80 2021-09-05T13:01:37Z 119 24.0 378.60 2021-09-05T13:01:38Z 118 23.0 377.00 2021-09-05T13:01:40Z 116 23.0 376.60 2021-09-05T13:01:41Z 118 23.0 375.80 2021-09-05T13:01:42Z 115 23.0 374.80 2021-09-05T13:01:44Z 116 23.0 374.40 2021-09-05T13:01:45Z 116 23.0 373.80 2021-09-05T13:01:51Z 116 24.0 370.00 2021-09-05T13:02:24Z 120 24.0 368.80 2021-09-05T13:02:25Z 120 24.0 367.60 2021-09-05T13:02:27Z 118 24.0 365.80 2021-09-05T13:02:28Z 116 24.0 364.80 2021-09-05T13:02:29Z 116 24.0 363.60 2021-09-05T13:02:31Z 116 24.0 361.20 2021-09-05T13:02:33Z 117 24.0 359.60 2021-09-05T13:02:34Z 115 24.0 357.40 2021-09-05T13:02:36Z 114 24.0 356.40 2021-09-05T13:02:38Z 114 24.0 354.40 2021-09-05T13:02:41Z 115 24.0 353.60 2021-09-05T13:02:42Z 117 24.0 353.20 2021-09-05T13:02:43Z 118 24.0 352.20 2021-09-05T13:02:45Z 121 24.0 351.00 2021-09-05T13:02:46Z 121 24.0 348.80 2021-09-05T13:02:48Z 121 24.0 347.40 2021-09-05T13:02:49Z 121 24.0 345.80 2021-09-05T13:02:51Z 121 24.0 344.40 2021-09-05T13:02:52Z 121 24.0 342.60 2021-09-05T13:02:54Z 24.0 342.20 2021-09-05T13:02:55Z 125 24.0 341.20 2021-09-05T13:02:58Z 125 24.0 340.60 2021-09-05T13:02:59Z 124 24.0 340.20 2021-09-05T13:03:00Z 125 24.0 339.20 2021-09-05T13:03:04Z 123 24.0 339.20 2021-09-05T13:03:05Z 124 24.0 338.60 2021-09-05T13:03:08Z 121 24.0 338.40 2021-09-05T13:03:10Z 120 24.0 338.20 2021-09-05T13:03:16Z 117 24.0 338.20 2021-09-05T13:03:17Z 118 24.0 338.00 2021-09-05T13:03:18Z 117 24.0 337.40 2021-09-05T13:03:23Z 115 24.0 337.40 2021-09-05T13:03:24Z 117 24.0 337.20 2021-09-05T13:03:26Z 120 24.0 337.20 2021-09-05T13:03:28Z 119 24.0 337.00 2021-09-05T13:03:29Z 119 24.0 336.60 2021-09-05T13:03:31Z 118 24.0 335.80 2021-09-05T13:03:32Z 119 24.0 335.20 2021-09-05T13:03:33Z 119 24.0 334.80 2021-09-05T13:03:34Z 120 24.0 334.40 2021-09-05T13:03:35Z 121 24.0 333.60 2021-09-05T13:03:36Z 121 24.0 332.80 2021-09-05T13:03:37Z 122 24.0 332.40 2021-09-05T13:03:38Z 122 24.0 330.20 2021-09-05T13:03:40Z 119 24.0 329.20 2021-09-05T13:03:42Z 118 24.0 328.80 2021-09-05T13:03:43Z 117 24.0 328.00 2021-09-05T13:03:45Z 118 24.0 327.80 2021-09-05T13:03:46Z 120 24.0 325.00 2021-09-05T13:03:47Z 120 24.0 322.20 2021-09-05T13:03:48Z 120 24.0 320.80 2021-09-05T13:03:49Z 121 24.0 319.20 2021-09-05T13:03:50Z 123 24.0 318.40 2021-09-05T13:03:51Z 119 24.0 318.00 2021-09-05T13:03:52Z 120 24.0 315.60 2021-09-05T13:03:54Z 119 24.0 314.40 2021-09-05T13:03:55Z 119 24.0 313.40 2021-09-05T13:03:56Z 119 24.0 311.60 2021-09-05T13:03:58Z 118 24.0 310.20 2021-09-05T13:04:00Z 118 24.0 309.00 2021-09-05T13:04:03Z 119 24.0 307.80 2021-09-05T13:04:04Z 118 24.0 306.00 2021-09-05T13:04:05Z 120 24.0 304.60 2021-09-05T13:04:06Z 120 24.0 303.60 2021-09-05T13:04:07Z 120 24.0 302.60 2021-09-05T13:04:08Z 24.0 302.20 2021-09-05T13:04:09Z 120 24.0 301.60 2021-09-05T13:04:10Z 119 24.0 301.20 2021-09-05T13:04:11Z 119 24.0 300.60 2021-09-05T13:04:13Z 119 24.0 299.40 2021-09-05T13:04:14Z 121 24.0 298.20 2021-09-05T13:04:15Z 118 24.0 296.40 2021-09-05T13:04:17Z 116 24.0 295.00 2021-09-05T13:04:18Z 115 24.0 294.20 2021-09-05T13:04:19Z 116 24.0 293.60 2021-09-05T13:04:20Z 115 24.0 292.40 2021-09-05T13:04:22Z 116 24.0 291.40 2021-09-05T13:04:23Z 115 24.0 289.00 2021-09-05T13:04:25Z 113 24.0 287.40 2021-09-05T13:04:27Z 114 24.0 286.60 2021-09-05T13:04:28Z 114 24.0 286.00 2021-09-05T13:04:29Z 113 24.0 284.40 2021-09-05T13:04:31Z 112 24.0 283.60 2021-09-05T13:04:33Z 113 24.0 282.80 2021-09-05T13:04:34Z 111 24.0 281.40 2021-09-05T13:04:36Z 109 24.0 279.60 2021-09-05T13:04:38Z 109 24.0 278.20 2021-09-05T13:04:39Z 109 24.0 277.20 2021-09-05T13:04:40Z 109 24.0 276.20 2021-09-05T13:04:41Z 109 24.0 274.80 2021-09-05T13:04:44Z 108 24.0 274.80 2021-09-05T13:04:46Z 112 24.0 274.80 2021-09-05T13:04:47Z 110 24.0 275.00 2021-09-05T13:04:49Z 111 24.0 275.00 2021-09-05T13:04:51Z 110 24.0 269.40 2021-09-05T13:06:22Z 116 26.0 269.00 2021-09-05T13:06:24Z 112 26.0 269.20 2021-09-05T13:06:26Z 111 26.0 269.40 2021-09-05T13:06:28Z 110 26.0 269.20 2021-09-05T13:06:33Z 108 26.0 268.20 2021-09-05T13:06:35Z 108 26.0 267.60 2021-09-05T13:06:37Z 108 26.0 267.00 2021-09-05T13:06:39Z 105 26.0 266.40 2021-09-05T13:06:44Z 106 26.0 266.00 2021-09-05T13:06:50Z 106 26.0 266.20 2021-09-05T13:06:53Z 111 25.0 267.20 2021-09-05T13:06:55Z 115 25.0 267.80 2021-09-05T13:06:57Z 117 25.0 268.00 2021-09-05T13:06:58Z 119 25.0 268.40 2021-09-05T13:07:01Z 122 25.0 269.00 2021-09-05T13:07:02Z 123 25.0 270.00 2021-09-05T13:07:06Z 125 25.0 271.00 2021-09-05T13:07:13Z 127 25.0 271.20 2021-09-05T13:07:14Z 126 25.0 271.80 2021-09-05T13:07:22Z 129 25.0 270.60 2021-09-05T13:07:28Z 133 26.0 270.40 2021-09-05T13:07:29Z 133 26.0 269.80 2021-09-05T13:07:31Z 129 26.0 268.40 2021-09-05T13:07:35Z 129 26.0 267.20 2021-09-05T13:07:37Z 126 26.0 266.80 2021-09-05T13:07:38Z 126 26.0 266.40 2021-09-05T13:07:39Z 126 26.0 265.20 2021-09-05T13:07:40Z 126 26.0 264.20 2021-09-05T13:07:42Z 126 26.0 263.20 2021-09-05T13:07:46Z 127 26.0 263.20 2021-09-05T13:07:47Z 125 26.0 263.00 2021-09-05T13:07:48Z 125 26.0 262.40 2021-09-05T13:07:50Z 123 26.0 262.00 2021-09-05T13:07:52Z 123 26.0 262.00 2021-09-05T13:07:53Z 122 26.0 261.80 2021-09-05T13:07:54Z 123 26.0 261.80 2021-09-05T13:07:57Z 120 26.0 260.80 2021-09-05T13:07:59Z 118 26.0 259.60 2021-09-05T13:08:01Z 119 26.0 258.60 2021-09-05T13:08:02Z 119 26.0 257.80 2021-09-05T13:08:03Z 119 26.0 256.80 2021-09-05T13:08:04Z 120 26.0 255.00 2021-09-05T13:08:05Z 119 26.0 253.20 2021-09-05T13:08:06Z 118 26.0 252.00 2021-09-05T13:08:08Z 117 26.0 251.80 2021-09-05T13:08:09Z 116 26.0 251.60 2021-09-05T13:08:11Z 114 26.0 251.20 2021-09-05T13:08:12Z 113 26.0 251.00 2021-09-05T13:08:14Z 112 26.0 250.80 2021-09-05T13:08:16Z 115 26.0 250.60 2021-09-05T13:08:18Z 116 26.0 250.60 2021-09-05T13:08:21Z 117 26.0 250.60 2021-09-05T13:08:22Z 117 26.0 250.40 2021-09-05T13:08:23Z 119 26.0 249.60 2021-09-05T13:08:25Z 120 26.0 249.20 2021-09-05T13:08:26Z 120 26.0 248.60 2021-09-05T13:08:27Z 120 26.0 248.00 2021-09-05T13:08:28Z 118 26.0 247.60 2021-09-05T13:08:30Z 117 26.0 247.40 2021-09-05T13:08:32Z 116 26.0 247.20 2021-09-05T13:08:33Z 116 26.0 246.60 2021-09-05T13:08:34Z 116 26.0 246.00 2021-09-05T13:08:36Z 116 26.0 245.60 2021-09-05T13:08:38Z 115 26.0 245.60 2021-09-05T13:08:39Z 114 26.0 245.40 2021-09-05T13:08:40Z 114 26.0 244.80 2021-09-05T13:08:44Z 113 26.0 244.60 2021-09-05T13:08:46Z 112 26.0 244.60 2021-09-05T13:08:47Z 112 26.0 244.60 2021-09-05T13:08:48Z 112 26.0 244.60 2021-09-05T13:08:49Z 111 26.0 244.00 2021-09-05T13:08:51Z 110 26.0 243.20 2021-09-05T13:08:52Z 108 26.0 242.00 2021-09-05T13:08:55Z 108 26.0 241.60 2021-09-05T13:08:57Z 111 26.0 241.00 2021-09-05T13:08:59Z 109 26.0 240.80 2021-09-05T13:09:00Z 110 26.0 240.80 2021-09-05T13:09:01Z 110 26.0 240.40 2021-09-05T13:09:03Z 110 26.0 239.60 2021-09-05T13:09:05Z 109 25.0 239.40 2021-09-05T13:09:07Z 110 25.0 238.40 2021-09-05T13:09:10Z 108 25.0 237.80 2021-09-05T13:09:12Z 107 25.0 237.20 2021-09-05T13:09:14Z 106 25.0 236.60 2021-09-05T13:09:16Z 106 25.0 236.40 2021-09-05T13:09:17Z 106 25.0 236.20 2021-09-05T13:09:18Z 107 25.0 236.00 2021-09-05T13:09:20Z 108 25.0 235.60 2021-09-05T13:09:21Z 105 25.0 235.20 2021-09-05T13:09:22Z 106 25.0 235.00 2021-09-05T13:09:23Z 105 25.0 234.40 2021-09-05T13:09:25Z 105 25.0 234.40 2021-09-05T13:09:26Z 102 25.0 234.20 2021-09-05T13:09:27Z 104 25.0 233.80 2021-09-05T13:09:29Z 104 25.0 232.60 2021-09-05T13:09:32Z 100 25.0 231.60 2021-09-05T13:09:34Z 103 25.0 230.60 2021-09-05T13:09:35Z 104 25.0 229.80 2021-09-05T13:09:36Z 102 25.0 228.80 2021-09-05T13:09:37Z 102 25.0 227.20 2021-09-05T13:09:41Z 103 25.0 226.80 2021-09-05T13:09:43Z 101 25.0 226.40 2021-09-05T13:09:44Z 101 25.0 226.20 2021-09-05T13:09:45Z 101 25.0 225.60 2021-09-05T13:09:46Z 104 25.0 224.80 2021-09-05T13:09:48Z 107 25.0 224.40 2021-09-05T13:09:49Z 111 25.0 223.80 2021-09-05T13:09:50Z 112 25.0 223.60 2021-09-05T13:09:51Z 113 25.0 223.00 2021-09-05T13:09:54Z 113 25.0 222.80 2021-09-05T13:09:56Z 113 25.0 222.40 2021-09-05T13:09:57Z 112 25.0 221.20 2021-09-05T13:10:01Z 111 25.0 220.60 2021-09-05T13:10:03Z 110 25.0 219.80 2021-09-05T13:10:04Z 110 25.0 219.20 2021-09-05T13:10:05Z 113 25.0 218.60 2021-09-05T13:10:06Z 115 25.0 217.40 2021-09-05T13:10:08Z 119 25.0 216.60 2021-09-05T13:10:10Z 123 25.0 216.20 2021-09-05T13:10:11Z 125 25.0 215.80 2021-09-05T13:10:14Z 128 25.0 215.60 2021-09-05T13:10:15Z 128 25.0 215.60 2021-09-05T13:10:16Z 128 25.0 215.00 2021-09-05T13:10:17Z 128 25.0 214.80 2021-09-05T13:10:18Z 127 25.0 214.20 2021-09-05T13:10:19Z 129 25.0 213.60 2021-09-05T13:10:20Z 128 25.0 213.00 2021-09-05T13:10:21Z 127 25.0 212.80 2021-09-05T13:10:22Z 127 25.0 212.40 2021-09-05T13:10:23Z 127 25.0 211.80 2021-09-05T13:10:24Z 126 25.0 211.20 2021-09-05T13:10:26Z 127 25.0 209.80 2021-09-05T13:10:28Z 126 25.0 209.60 2021-09-05T13:10:29Z 126 25.0 209.00 2021-09-05T13:10:31Z 130 25.0 208.60 2021-09-05T13:10:32Z 129 25.0 207.80 2021-09-05T13:10:34Z 129 25.0 207.00 2021-09-05T13:10:35Z 130 25.0 206.40 2021-09-05T13:10:36Z 129 25.0 205.60 2021-09-05T13:10:37Z 128 25.0 205.00 2021-09-05T13:10:38Z 128 25.0 204.40 2021-09-05T13:10:39Z 128 25.0 203.80 2021-09-05T13:10:40Z 127 25.0 202.80 2021-09-05T13:10:42Z 127 25.0 202.40 2021-09-05T13:10:43Z 126 25.0 202.00 2021-09-05T13:10:44Z 123 25.0 201.40 2021-09-05T13:10:45Z 121 25.0 200.20 2021-09-05T13:10:47Z 119 25.0 199.60 2021-09-05T13:10:48Z 119 25.0 199.00 2021-09-05T13:10:50Z 118 25.0 198.60 2021-09-05T13:10:51Z 118 25.0 197.00 2021-09-05T13:10:52Z 117 25.0 195.60 2021-09-05T13:10:54Z 117 25.0 195.00 2021-09-05T13:10:56Z 114 26.0 194.60 2021-09-05T13:10:58Z 113 26.0 194.40 2021-09-05T13:10:59Z 114 26.0 194.20 2021-09-05T13:11:00Z 114 26.0 193.60 2021-09-05T13:11:02Z 114 26.0 193.20 2021-09-05T13:11:03Z 113 26.0 192.80 2021-09-05T13:11:05Z 113 26.0 192.40 2021-09-05T13:11:07Z 111 26.0 192.20 2021-09-05T13:11:08Z 115 26.0 190.60 2021-09-05T13:11:11Z 117 26.0 190.20 2021-09-05T13:11:12Z 117 26.0 189.80 2021-09-05T13:11:13Z 117 26.0 189.40 2021-09-05T13:11:14Z 118 26.0 189.00 2021-09-05T13:11:15Z 118 26.0 188.20 2021-09-05T13:11:16Z 117 26.0 186.60 2021-09-05T13:11:18Z 115 26.0 186.00 2021-09-05T13:11:19Z 114 26.0 185.40 2021-09-05T13:11:20Z 115 26.0 184.80 2021-09-05T13:11:21Z 115 26.0 184.60 2021-09-05T13:11:23Z 116 26.0 184.20 2021-09-05T13:11:25Z 115 26.0 184.40 2021-09-05T13:11:26Z 116 26.0 184.80 2021-09-05T13:11:29Z 116 26.0 184.80 2021-09-05T13:11:30Z 115 26.0 184.20 2021-09-05T13:11:31Z 113 26.0 183.60 2021-09-05T13:11:33Z 112 26.0 183.20 2021-09-05T13:11:36Z 110 26.0 182.00 2021-09-05T13:11:41Z 111 26.0 181.80 2021-09-05T13:11:46Z 108 26.0 182.00 2021-09-05T13:11:49Z 105 26.0 181.80 2021-09-05T13:11:50Z 109 26.0 181.80 2021-09-05T13:11:52Z 113 26.0 181.40 2021-09-05T13:11:55Z 114 26.0 181.00 2021-09-05T13:11:57Z 117 26.0 181.00 2021-09-05T13:11:58Z 118 26.0 180.20 2021-09-05T13:12:00Z 119 26.0 180.00 2021-09-05T13:12:01Z 119 26.0 178.40 2021-09-05T13:12:03Z 118 26.0 177.80 2021-09-05T13:12:04Z 117 26.0 177.40 2021-09-05T13:12:05Z 118 26.0 175.80 2021-09-05T13:12:07Z 116 26.0 175.00 2021-09-05T13:12:08Z 116 26.0 174.60 2021-09-05T13:12:09Z 113 26.0 174.00 2021-09-05T13:12:11Z 117 26.0 173.60 2021-09-05T13:12:12Z 121 26.0 173.20 2021-09-05T13:12:13Z 124 26.0 173.00 2021-09-05T13:12:14Z 129 26.0 172.80 2021-09-05T13:12:15Z 132 26.0 172.20 2021-09-05T13:12:17Z 135 26.0 172.00 2021-09-05T13:12:18Z 137 26.0 171.80 2021-09-05T13:12:19Z 135 26.0 170.40 2021-09-05T13:12:21Z 134 26.0 169.40 2021-09-05T13:12:23Z 133 26.0 168.20 2021-09-05T13:12:25Z 134 26.0 167.20 2021-09-05T13:12:27Z 132 26.0 166.00 2021-09-05T13:12:30Z 130 26.0 165.60 2021-09-05T13:12:31Z 130 26.0 165.20 2021-09-05T13:12:32Z 133 26.0 164.20 2021-09-05T13:12:34Z 136 26.0 163.60 2021-09-05T13:12:36Z 135 26.0 163.00 2021-09-05T13:12:38Z 137 26.0 162.60 2021-09-05T13:12:40Z 139 26.0 162.00 2021-09-05T13:12:42Z 141 26.0 160.40 2021-09-05T13:12:45Z 140 26.0 158.60 2021-09-05T13:12:47Z 140 26.0 157.20 2021-09-05T13:12:50Z 138 26.0 156.00 2021-09-05T13:12:54Z 136 26.0 155.40 2021-09-05T13:12:55Z 135 26.0 154.80 2021-09-05T13:12:56Z 136 26.0 154.00 2021-09-05T13:12:58Z 137 26.0 153.60 2021-09-05T13:12:59Z 139 26.0 152.80 2021-09-05T13:13:00Z 142 26.0 152.00 2021-09-05T13:13:01Z 143 26.0 150.60 2021-09-05T13:13:05Z 143 26.0 149.80 2021-09-05T13:13:06Z 144 26.0 149.40 2021-09-05T13:13:07Z 142 26.0 150.00 2021-09-05T13:13:12Z 142 26.0 149.00 2021-09-05T13:13:19Z 142 26.0 148.80 2021-09-05T13:13:22Z 139 26.0 148.20 2021-09-05T13:13:28Z 138 27.0 148.20 2021-09-05T13:13:29Z 138 27.0 148.20 2021-09-05T13:13:34Z 138 27.0 148.60 2021-09-05T13:13:42Z 136 27.0 148.60 2021-09-05T13:13:44Z 136 27.0 148.60 2021-09-05T13:13:47Z 136 27.0 149.00 2021-09-05T13:13:51Z 136 27.0 149.20 2021-09-05T13:13:55Z 133 27.0 149.20 2021-09-05T13:13:56Z 135 27.0 149.00 2021-09-05T13:14:01Z 135 27.0 148.80 2021-09-05T13:14:05Z 130 27.0 148.20 2021-09-05T13:14:07Z 126 27.0 148.20 2021-09-05T13:14:10Z 124 27.0 148.00 2021-09-05T13:14:14Z 121 27.0 147.40 2021-09-05T13:14:18Z 120 27.0 142.40 2021-09-05T13:17:11Z 149 29.0 142.60 2021-09-05T13:17:14Z 146 29.0 142.80 2021-09-05T13:17:16Z 146 29.0 143.60 2021-09-05T13:17:20Z 145 29.0 144.20 2021-09-05T13:17:25Z 149 29.0 144.20 2021-09-05T13:17:27Z 149 29.0 144.60 2021-09-05T13:17:35Z 153 29.0 144.80 2021-09-05T13:17:36Z 153 29.0 145.20 2021-09-05T13:17:43Z 154 29.0 145.00 2021-09-05T13:17:52Z 151 29.0 145.20 2021-09-05T13:17:54Z 152 29.0 145.20 2021-09-05T13:18:03Z 151 30.0 145.20 2021-09-05T13:18:07Z 152 30.0 145.40 2021-09-05T13:18:10Z 153 30.0 145.40 2021-09-05T13:18:12Z 154 30.0 145.60 2021-09-05T13:18:13Z 152 30.0 146.00 2021-09-05T13:18:14Z 152 30.0 146.20 2021-09-05T13:18:15Z 147 30.0 146.40 2021-09-05T13:18:16Z 146 30.0 146.20 2021-09-05T13:18:18Z 145 30.0 145.80 2021-09-05T13:18:22Z 145 30.0 145.80 2021-09-05T13:18:24Z 144 30.0 145.80 2021-09-05T13:18:30Z 143 30.0 145.60 2021-09-05T13:18:37Z 143 30.0 145.00 2021-09-05T13:18:41Z 142 30.0 145.60 2021-09-05T13:18:45Z 140 29.0 145.20 2021-09-05T13:18:53Z 139 29.0 144.80 2021-09-05T13:19:00Z 142 29.0 145.20 2021-09-05T13:19:02Z 144 29.0 146.40 2021-09-05T13:19:06Z 146 29.0 147.00 2021-09-05T13:19:10Z 146 29.0 146.20 2021-09-05T13:19:18Z 148 29.0 145.40 2021-09-05T13:19:21Z 146 29.0 144.80 2021-09-05T13:19:26Z 147 29.0 145.00 2021-09-05T13:19:34Z 144 29.0 145.40 2021-09-05T13:19:37Z 144 29.0 145.60 2021-09-05T13:19:39Z 144 29.0 145.60 2021-09-05T13:19:40Z 141 29.0 145.40 2021-09-05T13:19:41Z 143 29.0 145.00 2021-09-05T13:19:46Z 141 29.0 145.40 2021-09-05T13:19:51Z 138 29.0 145.60 2021-09-05T13:19:54Z 138 29.0 146.00 2021-09-05T13:20:00Z 138 29.0 146.40 2021-09-05T13:20:04Z 137 29.0 146.80 2021-09-05T13:20:05Z 139 29.0 147.00 2021-09-05T13:20:06Z 140 29.0 147.60 2021-09-05T13:20:10Z 138 29.0 147.80 2021-09-05T13:20:12Z 136 29.0 148.00 2021-09-05T13:20:13Z 137 30.0 148.00 2021-09-05T13:20:14Z 139 30.0 148.00 2021-09-05T13:20:15Z 138 30.0 148.00 2021-09-05T13:20:16Z 142 30.0 148.00 2021-09-05T13:20:17Z 141 30.0 147.80 2021-09-05T13:20:18Z 140 30.0 147.60 2021-09-05T13:20:19Z 139 30.0 147.80 2021-09-05T13:20:24Z 139 30.0 147.20 2021-09-05T13:20:33Z 140 30.0 147.00 2021-09-05T13:20:37Z 139 30.0 146.80 2021-09-05T13:20:38Z 140 30.0 146.60 2021-09-05T13:20:39Z 139 30.0 146.00 2021-09-05T13:20:44Z 136 30.0 146.00 2021-09-05T13:20:45Z 136 30.0 146.00 2021-09-05T13:20:52Z 133 30.0 146.00 2021-09-05T13:20:59Z 136 30.0 146.00 2021-09-05T13:21:01Z 136 30.0 145.60 2021-09-05T13:21:04Z 139 30.0 145.60 2021-09-05T13:21:11Z 138 30.0 145.40 2021-09-05T13:21:13Z 141 30.0 145.60 2021-09-05T13:21:17Z 139 30.0 145.40 2021-09-05T13:21:18Z 143 30.0 145.40 2021-09-05T13:21:19Z 150 30.0 145.20 2021-09-05T13:21:23Z 153 30.0 145.20 2021-09-05T13:21:26Z 153 30.0 145.60 2021-09-05T13:21:33Z 151 30.0 145.40 2021-09-05T13:21:41Z 149 30.0 146.20 2021-09-05T13:21:46Z 154 30.0 145.60 2021-09-05T13:21:50Z 155 30.0 145.40 2021-09-05T13:22:00Z 154 30.0 144.80 2021-09-05T13:22:08Z 154 30.0 145.00 2021-09-05T13:22:11Z 154 30.0 145.40 2021-09-05T13:22:18Z 153 30.0 145.40 2021-09-05T13:22:19Z 153 30.0 145.40 2021-09-05T13:22:22Z 148 30.0 145.40 2021-09-05T13:22:25Z 149 30.0 145.60 2021-09-05T13:22:30Z 146 30.0 146.00 2021-09-05T13:22:33Z 140 30.0 146.20 2021-09-05T13:22:37Z 139 30.0 146.20 2021-09-05T13:22:40Z 136 30.0 146.40 2021-09-05T13:22:44Z 137 30.0 146.40 2021-09-05T13:22:46Z 140 30.0 146.40 2021-09-05T13:22:51Z 137 30.0 146.60 2021-09-05T13:22:53Z 138 30.0 146.80 2021-09-05T13:22:57Z 143 30.0 146.80 2021-09-05T13:23:01Z 143 30.0 147.40 2021-09-05T13:23:07Z 146 30.0 147.20 2021-09-05T13:23:08Z 146 31.0 147.20 2021-09-05T13:23:10Z 145 31.0 146.80 2021-09-05T13:23:12Z 146 31.0 146.60 2021-09-05T13:23:13Z 145 31.0 146.40 2021-09-05T13:23:14Z 145 31.0 146.20 2021-09-05T13:23:18Z 143 31.0 145.80 2021-09-05T13:23:26Z 145 31.0 147.20 2021-09-05T13:23:33Z 142 31.0 147.60 2021-09-05T13:23:35Z 143 31.0 147.80 2021-09-05T13:23:36Z 143 31.0 148.60 2021-09-05T13:23:39Z 144 31.0 149.00 2021-09-05T13:23:40Z 147 31.0 149.60 2021-09-05T13:23:45Z 143 31.0 149.60 2021-09-05T13:23:47Z 141 31.0 149.40 2021-09-05T13:23:55Z 144 31.0 149.40 2021-09-05T13:23:56Z 144 31.0 149.80 2021-09-05T13:23:58Z 140 31.0 150.20 2021-09-05T13:24:04Z 139 31.0 150.40 2021-09-05T13:24:14Z 137 31.0 150.80 2021-09-05T13:24:19Z 135 31.0 151.00 2021-09-05T13:24:22Z 135 31.0 151.80 2021-09-05T13:24:26Z 136 31.0 151.40 2021-09-05T13:24:31Z 135 31.0 151.60 2021-09-05T13:24:34Z 137 31.0 151.80 2021-09-05T13:24:39Z 139 31.0 152.40 2021-09-05T13:24:48Z 141 31.0 152.40 2021-09-05T13:24:50Z 144 31.0 152.60 2021-09-05T13:24:57Z 145 31.0 152.60 2021-09-05T13:25:04Z 147 31.0 152.80 2021-09-05T13:25:06Z 145 31.0 153.00 2021-09-05T13:25:07Z 145 31.0 153.00 2021-09-05T13:25:08Z 147 31.0 153.40 2021-09-05T13:25:09Z 145 31.0 154.20 2021-09-05T13:25:14Z 146 31.0 154.00 2021-09-05T13:25:17Z 145 31.0 153.00 2021-09-05T13:25:24Z 144 31.0 153.00 2021-09-05T13:25:25Z 144 31.0 153.00 2021-09-05T13:25:27Z 145 31.0 153.20 2021-09-05T13:25:29Z 146 31.0 153.60 2021-09-05T13:25:34Z 144 31.0 154.00 2021-09-05T13:25:37Z 143 31.0 154.00 2021-09-05T13:25:38Z 141 31.0 154.00 2021-09-05T13:25:45Z 143 31.0 153.40 2021-09-05T13:25:49Z 146 31.0 153.60 2021-09-05T13:25:55Z 147 31.0 153.80 2021-09-05T13:26:02Z 146 31.0 154.00 2021-09-05T13:26:07Z 140 31.0 154.00 2021-09-05T13:26:08Z 139 31.0 154.00 2021-09-05T13:26:10Z 135 31.0 154.00 2021-09-05T13:26:11Z 133 31.0 153.60 2021-09-05T13:26:19Z 132 31.0 153.00 2021-09-05T13:26:26Z 131 31.0 153.00 2021-09-05T13:26:27Z 131 31.0 152.60 2021-09-05T13:26:30Z 128 31.0 151.80 2021-09-05T13:26:33Z 127 31.0 151.40 2021-09-05T13:26:35Z 128 31.0 150.40 2021-09-05T13:26:40Z 125 31.0 149.40 2021-09-05T13:26:44Z 124 31.0 149.20 2021-09-05T13:26:47Z 121 31.0 149.00 2021-09-05T13:26:49Z 121 31.0 148.80 2021-09-05T13:26:56Z 121 31.0 149.20 2021-09-05T13:26:58Z 124 31.0 149.80 2021-09-05T13:27:05Z 129 31.0 150.00 2021-09-05T13:27:06Z 129 31.0 149.60 2021-09-05T13:27:14Z 132 31.0 150.60 2021-09-05T13:27:17Z 133 31.0 150.80 2021-09-05T13:27:18Z 132 31.0 151.60 2021-09-05T13:27:27Z 132 31.0 151.80 2021-09-05T13:27:29Z 134 31.0 151.80 2021-09-05T13:27:36Z 137 31.0 151.80 2021-09-05T13:27:39Z 138 31.0 152.00 2021-09-05T13:27:42Z 141 31.0 152.20 2021-09-05T13:27:46Z 138 31.0 152.40 2021-09-05T13:27:48Z 139 31.0 152.80 2021-09-05T13:27:55Z 136 31.0 152.80 2021-09-05T13:28:00Z 139 31.0 152.80 2021-09-05T13:28:04Z 138 31.0 153.40 2021-09-05T13:28:08Z 136 31.0 153.60 2021-09-05T13:28:09Z 137 31.0 153.80 2021-09-05T13:28:14Z 140 31.0 154.40 2021-09-05T13:28:18Z 140 31.0 154.40 2021-09-05T13:28:25Z 140 31.0 154.40 2021-09-05T13:28:30Z 143 31.0 154.40 2021-09-05T13:28:33Z 141 31.0 155.00 2021-09-05T13:28:38Z 140 31.0 155.00 2021-09-05T13:28:42Z 142 31.0 154.80 2021-09-05T13:28:46Z 146 31.0 154.40 2021-09-05T13:28:50Z 149 31.0 154.20 2021-09-05T13:28:54Z 144 31.0 154.20 2021-09-05T13:28:56Z 137 31.0 154.40 2021-09-05T13:28:58Z 135 31.0 155.40 2021-09-05T13:29:09Z 135 31.0 155.80 2021-09-05T13:29:16Z 138 31.0 155.60 2021-09-05T13:29:18Z 138 31.0 155.80 2021-09-05T13:29:28Z 139 31.0 155.80 2021-09-05T13:29:30Z 139 31.0 156.20 2021-09-05T13:29:36Z 142 31.0 156.60 2021-09-05T13:29:39Z 143 31.0 156.60 2021-09-05T13:29:44Z 140 31.0 156.80 2021-09-05T13:29:46Z 143 31.0 156.40 2021-09-05T13:29:49Z 145 31.0 156.60 2021-09-05T13:29:55Z 141 32.0 156.40 2021-09-05T13:30:01Z 143 32.0 156.60 2021-09-05T13:30:04Z 140 32.0 157.20 2021-09-05T13:30:06Z 141 32.0 157.40 2021-09-05T13:30:10Z 144 31.0 157.80 2021-09-05T13:30:12Z 144 31.0 158.60 2021-09-05T13:30:15Z 146 31.0 158.60 2021-09-05T13:30:22Z 149 31.0 158.80 2021-09-05T13:30:24Z 147 31.0 159.00 2021-09-05T13:30:28Z 150 31.0 159.20 2021-09-05T13:30:31Z 146 31.0 159.20 2021-09-05T13:30:35Z 147 31.0 159.20 2021-09-05T13:30:41Z 150 31.0 159.40 2021-09-05T13:30:46Z 149 31.0 159.40 2021-09-05T13:30:53Z 146 31.0 159.40 2021-09-05T13:30:56Z 145 31.0 159.60 2021-09-05T13:31:01Z 143 31.0 159.60 2021-09-05T13:31:06Z 143 31.0 159.60 2021-09-05T13:31:11Z 146 31.0 160.20 2021-09-05T13:31:15Z 147 31.0 160.20 2021-09-05T13:31:18Z 144 31.0 160.20 2021-09-05T13:31:27Z 143 31.0 160.40 2021-09-05T13:31:31Z 146 31.0 160.60 2021-09-05T13:31:32Z 145 31.0 161.60 2021-09-05T13:31:39Z 145 31.0 161.60 2021-09-05T13:31:40Z 145 31.0 161.20 2021-09-05T13:31:49Z 148 31.0 161.20 2021-09-05T13:31:53Z 149 31.0 162.60 2021-09-05T13:32:03Z 146 31.0 162.20 2021-09-05T13:32:06Z 144 31.0 162.80 2021-09-05T13:32:13Z 140 31.0 163.20 2021-09-05T13:32:18Z 139 31.0 163.20 2021-09-05T13:32:19Z 145 31.0 163.40 2021-09-05T13:32:27Z 145 31.0 163.80 2021-09-05T13:32:30Z 147 31.0 164.20 2021-09-05T13:32:34Z 144 31.0 164.40 2021-09-05T13:32:36Z 143 31.0 164.80 2021-09-05T13:32:42Z 143 31.0 164.80 2021-09-05T13:32:45Z 140 31.0 164.80 2021-09-05T13:32:49Z 140 31.0 164.80 2021-09-05T13:32:52Z 137 31.0 165.20 2021-09-05T13:32:57Z 136 31.0 166.00 2021-09-05T13:33:04Z 135 31.0 166.40 2021-09-05T13:33:06Z 136 31.0 166.40 2021-09-05T13:33:09Z 139 31.0 166.80 2021-09-05T13:33:13Z 138 31.0 167.00 2021-09-05T13:33:16Z 134 31.0 166.80 2021-09-05T13:33:17Z 133 31.0 166.80 2021-09-05T13:33:20Z 136 31.0 166.80 2021-09-05T13:33:21Z 136 31.0 167.40 2021-09-05T13:33:29Z 137 31.0 167.40 2021-09-05T13:33:30Z 143 31.0 167.40 2021-09-05T13:33:31Z 143 31.0 167.60 2021-09-05T13:33:32Z 143 31.0 167.80 2021-09-05T13:33:33Z 145 31.0 168.40 2021-09-05T13:33:35Z 144 31.0 168.60 2021-09-05T13:33:36Z 144 31.0 168.80 2021-09-05T13:33:37Z 143 31.0 169.20 2021-09-05T13:33:39Z 140 31.0 169.40 2021-09-05T13:33:40Z 140 31.0 169.60 2021-09-05T13:33:45Z 137 31.0 169.20 2021-09-05T13:33:51Z 136 31.0 168.80 2021-09-05T13:33:57Z 133 31.0 168.60 2021-09-05T13:33:59Z 132 31.0 168.60 2021-09-05T13:34:04Z 129 31.0 169.00 2021-09-05T13:34:06Z 129 31.0 169.40 2021-09-05T13:34:12Z 132 30.0 169.00 2021-09-05T13:34:13Z 134 30.0 168.20 2021-09-05T13:34:20Z 136 30.0 168.20 2021-09-05T13:34:21Z 135 30.0 168.00 2021-09-05T13:34:26Z 132 30.0 167.60 2021-09-05T13:34:27Z 130 30.0 167.60 2021-09-05T13:34:32Z 134 30.0 167.80 2021-09-05T13:34:33Z 134 30.0 168.20 2021-09-05T13:34:35Z 138 30.0 168.80 2021-09-05T13:34:38Z 137 30.0 169.00 2021-09-05T13:34:43Z 137 30.0 168.80 2021-09-05T13:34:44Z 140 30.0 168.80 2021-09-05T13:34:45Z 150 30.0 168.60 2021-09-05T13:34:46Z 154 30.0 168.60 2021-09-05T13:34:50Z 155 30.0 168.40 2021-09-05T13:34:53Z 152 30.0 168.80 2021-09-05T13:34:56Z 155 30.0 169.00 2021-09-05T13:34:59Z 158 30.0 169.20 2021-09-05T13:35:00Z 158 30.0 169.40 2021-09-05T13:35:01Z 157 30.0 169.80 2021-09-05T13:35:08Z 155 30.0 169.00 2021-09-05T13:35:13Z 152 30.0 168.60 2021-09-05T13:35:17Z 150 30.0 169.40 2021-09-05T13:35:23Z 153 30.0 169.60 2021-09-05T13:35:24Z 153 30.0 170.20 2021-09-05T13:35:32Z 150 30.0 170.40 2021-09-05T13:35:33Z 150 30.0 170.40 2021-09-05T13:35:40Z 147 30.0 170.40 2021-09-05T13:35:43Z 144 30.0 170.80 2021-09-05T13:35:47Z 148 30.0 170.80 2021-09-05T13:35:48Z 153 30.0 170.80 2021-09-05T13:35:49Z 159 30.0 170.80 2021-09-05T13:35:50Z 158 30.0 170.40 2021-09-05T13:35:54Z 162 30.0 170.40 2021-09-05T13:35:56Z 165 30.0 170.40 2021-09-05T13:35:58Z 166 30.0 170.40 2021-09-05T13:35:59Z 162 30.0 170.60 2021-09-05T13:36:01Z 165 30.0 170.80 2021-09-05T13:36:07Z 164 30.0 171.40 2021-09-05T13:36:10Z 165 30.0 171.20 2021-09-05T13:36:13Z 162 30.0 171.00 2021-09-05T13:36:15Z 161 30.0 171.00 2021-09-05T13:36:17Z 161 30.0 171.00 2021-09-05T13:36:18Z 161 30.0 170.80 2021-09-05T13:36:23Z 164 31.0 170.80 2021-09-05T13:36:25Z 161 31.0 170.80 2021-09-05T13:36:28Z 156 31.0 170.80 2021-09-05T13:36:29Z 151 31.0 170.80 2021-09-05T13:36:31Z 147 31.0 170.80 2021-09-05T13:36:33Z 143 31.0 170.40 2021-09-05T13:36:35Z 140 31.0 170.40 2021-09-05T13:36:37Z 137 31.0 170.20 2021-09-05T13:36:38Z 136 31.0 170.20 2021-09-05T13:36:46Z 137 31.0 170.00 2021-09-05T13:36:48Z 138 31.0 169.80 2021-09-05T13:36:50Z 137 31.0 169.80 2021-09-05T13:37:47Z 136 30.0 170.60 2021-09-05T13:37:49Z 135 30.0 171.20 2021-09-05T13:37:51Z 132 30.0 171.60 2021-09-05T13:37:53Z 136 30.0 171.80 2021-09-05T13:37:54Z 139 30.0 171.80 2021-09-05T13:37:56Z 143 30.0 172.00 2021-09-05T13:38:00Z 147 30.0 172.00 2021-09-05T13:38:04Z 148 30.0 171.20 2021-09-05T13:38:10Z 149 30.0 171.00 2021-09-05T13:38:15Z 149 30.0 171.80 2021-09-05T13:38:20Z 142 30.0 171.00 2021-09-05T13:39:10Z 136 31.0 171.20 2021-09-05T13:39:11Z 136 31.0 171.00 2021-09-05T13:39:12Z 137 31.0 #1 #fbaf00