tromeja.gpx Garmin Connect Vršič s Tromejo 839.00 2020-09-19T13:10:25Z 86 23.0 838.80 2020-09-19T13:10:26Z 89 23.0 838.60 2020-09-19T13:10:28Z 86 23.0 838.40 2020-09-19T13:10:29Z 89 23.0 838.60 2020-09-19T13:10:30Z 93 23.0 838.60 2020-09-19T13:10:32Z 98 23.0 838.60 2020-09-19T13:10:34Z 101 23.0 838.60 2020-09-19T13:10:35Z 98 23.0 838.40 2020-09-19T13:10:37Z 98 23.0 837.40 2020-09-19T13:10:43Z 98 23.0 836.80 2020-09-19T13:10:46Z 94 23.0 836.60 2020-09-19T13:10:48Z 95 23.0 836.60 2020-09-19T13:10:49Z 92 23.0 836.40 2020-09-19T13:10:50Z 96 23.0 836.40 2020-09-19T13:10:55Z 98 23.0 836.40 2020-09-19T13:10:56Z 98 23.0 836.00 2020-09-19T13:11:01Z 96 23.0 836.00 2020-09-19T13:11:03Z 96 23.0 836.00 2020-09-19T13:11:04Z 99 23.0 836.00 2020-09-19T13:11:05Z 100 23.0 835.80 2020-09-19T13:11:06Z 100 23.0 836.00 2020-09-19T13:11:13Z 103 23.0 836.20 2020-09-19T13:11:14Z 103 23.0 836.40 2020-09-19T13:11:16Z 106 23.0 836.60 2020-09-19T13:11:17Z 107 23.0 836.80 2020-09-19T13:11:18Z 107 23.0 837.00 2020-09-19T13:11:20Z 107 23.0 837.20 2020-09-19T13:11:21Z 106 23.0 836.80 2020-09-19T13:11:25Z 103 23.0 836.40 2020-09-19T13:11:27Z 103 23.0 836.40 2020-09-19T13:11:29Z 103 23.0 836.20 2020-09-19T13:11:31Z 103 23.0 836.40 2020-09-19T13:11:35Z 100 23.0 836.40 2020-09-19T13:11:36Z 99 23.0 836.60 2020-09-19T13:11:41Z 98 23.0 836.60 2020-09-19T13:11:45Z 95 23.0 836.20 2020-09-19T13:11:48Z 96 23.0 836.20 2020-09-19T13:11:49Z 93 23.0 836.00 2020-09-19T13:11:53Z 92 23.0 836.20 2020-09-19T13:11:59Z 97 23.0 836.20 2020-09-19T13:12:00Z 96 23.0 835.80 2020-09-19T13:12:05Z 99 23.0 835.60 2020-09-19T13:12:08Z 98 23.0 835.20 2020-09-19T13:12:17Z 97 23.0 834.60 2020-09-19T13:12:21Z 93 23.0 834.40 2020-09-19T13:12:23Z 94 23.0 834.60 2020-09-19T13:12:27Z 96 23.0 834.60 2020-09-19T13:12:28Z 92 23.0 834.60 2020-09-19T13:12:29Z 93 23.0 834.20 2020-09-19T13:12:33Z 91 23.0 833.60 2020-09-19T13:12:37Z 91 23.0 833.60 2020-09-19T13:12:38Z 94 23.0 833.20 2020-09-19T13:12:43Z 96 23.0 833.20 2020-09-19T13:12:48Z 98 23.0 833.00 2020-09-19T13:12:49Z 98 23.0 832.80 2020-09-19T13:12:50Z 102 23.0 832.40 2020-09-19T13:12:52Z 105 23.0 832.40 2020-09-19T13:12:53Z 106 23.0 832.20 2020-09-19T13:12:58Z 105 23.0 832.00 2020-09-19T13:13:00Z 103 23.0 832.80 2020-09-19T13:13:07Z 102 23.0 832.80 2020-09-19T13:13:09Z 98 23.0 833.00 2020-09-19T13:13:14Z 98 23.0 833.20 2020-09-19T13:13:16Z 97 23.0 833.60 2020-09-19T13:13:21Z 97 23.0 834.00 2020-09-19T13:13:28Z 98 23.0 834.20 2020-09-19T13:13:30Z 96 23.0 834.40 2020-09-19T13:13:32Z 93 23.0 834.60 2020-09-19T13:13:34Z 90 23.0 834.80 2020-09-19T13:13:35Z 87 23.0 835.20 2020-09-19T13:13:37Z 90 23.0 835.20 2020-09-19T13:13:38Z 90 23.0 835.20 2020-09-19T13:13:39Z 88 23.0 835.40 2020-09-19T13:13:40Z 92 23.0 835.60 2020-09-19T13:13:41Z 95 23.0 835.80 2020-09-19T13:13:43Z 101 23.0 836.00 2020-09-19T13:13:45Z 106 23.0 836.00 2020-09-19T13:13:46Z 111 23.0 836.20 2020-09-19T13:13:48Z 112 23.0 836.40 2020-09-19T13:13:49Z 115 23.0 837.00 2020-09-19T13:13:54Z 115 23.0 837.40 2020-09-19T13:13:56Z 117 23.0 837.80 2020-09-19T13:13:59Z 121 23.0 838.20 2020-09-19T13:14:02Z 120 23.0 838.40 2020-09-19T13:14:04Z 119 23.0 839.20 2020-09-19T13:14:11Z 120 23.0 839.40 2020-09-19T13:14:18Z 123 23.0 839.60 2020-09-19T13:14:19Z 123 23.0 840.00 2020-09-19T13:14:25Z 123 23.0 840.60 2020-09-19T13:14:32Z 122 23.0 840.80 2020-09-19T13:14:33Z 121 23.0 841.60 2020-09-19T13:14:38Z 120 23.0 841.80 2020-09-19T13:14:41Z 129 23.0 841.80 2020-09-19T13:14:44Z 132 23.0 841.60 2020-09-19T13:14:48Z 133 23.0 841.20 2020-09-19T13:14:53Z 130 23.0 841.00 2020-09-19T13:14:54Z 131 23.0 841.00 2020-09-19T13:14:55Z 132 23.0 840.80 2020-09-19T13:14:57Z 132 23.0 840.60 2020-09-19T13:14:58Z 131 23.0 840.40 2020-09-19T13:14:59Z 131 23.0 840.40 2020-09-19T13:15:00Z 131 23.0 840.20 2020-09-19T13:15:04Z 128 23.0 840.20 2020-09-19T13:15:06Z 126 23.0 840.40 2020-09-19T13:15:12Z 123 23.0 840.40 2020-09-19T13:15:15Z 120 23.0 841.20 2020-09-19T13:15:23Z 121 23.0 841.60 2020-09-19T13:15:30Z 123 23.0 841.60 2020-09-19T13:15:31Z 123 23.0 842.00 2020-09-19T13:15:33Z 126 23.0 842.20 2020-09-19T13:15:36Z 126 23.0 842.20 2020-09-19T13:15:42Z 127 23.0 842.60 2020-09-19T13:15:49Z 128 23.0 842.80 2020-09-19T13:15:51Z 127 23.0 843.40 2020-09-19T13:15:53Z 125 23.0 843.40 2020-09-19T13:15:56Z 124 23.0 843.40 2020-09-19T13:15:58Z 121 23.0 843.80 2020-09-19T13:16:02Z 121 23.0 844.00 2020-09-19T13:16:03Z 120 23.0 844.20 2020-09-19T13:16:05Z 125 23.0 844.40 2020-09-19T13:16:06Z 125 23.0 844.60 2020-09-19T13:16:08Z 124 23.0 844.80 2020-09-19T13:16:13Z 127 23.0 845.00 2020-09-19T13:16:15Z 128 23.0 845.20 2020-09-19T13:16:16Z 127 23.0 845.20 2020-09-19T13:16:17Z 130 23.0 845.60 2020-09-19T13:16:23Z 129 23.0 845.80 2020-09-19T13:16:27Z 124 23.0 846.00 2020-09-19T13:16:28Z 124 23.0 846.00 2020-09-19T13:16:31Z 124 23.0 846.00 2020-09-19T13:16:37Z 121 23.0 846.20 2020-09-19T13:16:40Z 121 23.0 846.20 2020-09-19T13:16:41Z 120 23.0 846.40 2020-09-19T13:16:42Z 125 23.0 846.40 2020-09-19T13:16:47Z 127 23.0 847.20 2020-09-19T13:16:53Z 128 23.0 847.40 2020-09-19T13:16:55Z 127 23.0 846.80 2020-09-19T13:17:01Z 125 23.0 846.40 2020-09-19T13:17:06Z 129 23.0 846.60 2020-09-19T13:17:12Z 127 23.0 846.80 2020-09-19T13:17:13Z 124 23.0 846.80 2020-09-19T13:17:15Z 117 23.0 846.80 2020-09-19T13:17:17Z 114 23.0 847.00 2020-09-19T13:17:21Z 113 23.0 847.20 2020-09-19T13:17:23Z 113 23.0 848.20 2020-09-19T13:17:27Z 110 23.0 848.40 2020-09-19T13:17:28Z 108 23.0 849.40 2020-09-19T13:17:33Z 111 23.0 849.40 2020-09-19T13:17:34Z 111 23.0 849.60 2020-09-19T13:17:36Z 115 23.0 850.40 2020-09-19T13:17:41Z 116 23.0 850.60 2020-09-19T13:17:44Z 115 23.0 850.80 2020-09-19T13:17:47Z 115 23.0 850.80 2020-09-19T13:17:48Z 120 23.0 850.80 2020-09-19T13:17:50Z 123 23.0 850.80 2020-09-19T13:17:52Z 126 23.0 851.00 2020-09-19T13:17:58Z 127 23.0 851.60 2020-09-19T13:18:03Z 125 23.0 851.60 2020-09-19T13:18:04Z 126 23.0 852.00 2020-09-19T13:18:09Z 128 23.0 852.60 2020-09-19T13:18:15Z 127 23.0 852.60 2020-09-19T13:18:16Z 125 23.0 853.40 2020-09-19T13:18:23Z 126 23.0 853.60 2020-09-19T13:18:24Z 128 23.0 854.00 2020-09-19T13:18:27Z 125 23.0 854.20 2020-09-19T13:18:29Z 122 23.0 854.20 2020-09-19T13:18:32Z 126 23.0 854.80 2020-09-19T13:18:35Z 129 23.0 855.20 2020-09-19T13:18:38Z 126 23.0 856.00 2020-09-19T13:18:43Z 124 23.0 856.20 2020-09-19T13:18:44Z 124 23.0 857.00 2020-09-19T13:18:50Z 124 23.0 857.20 2020-09-19T13:18:52Z 127 23.0 857.20 2020-09-19T13:18:57Z 130 23.0 857.20 2020-09-19T13:18:58Z 130 23.0 856.80 2020-09-19T13:19:02Z 133 23.0 856.60 2020-09-19T13:19:03Z 133 23.0 856.60 2020-09-19T13:19:04Z 133 23.0 856.40 2020-09-19T13:19:05Z 132 23.0 856.40 2020-09-19T13:19:09Z 131 23.0 856.40 2020-09-19T13:19:10Z 128 23.0 856.40 2020-09-19T13:19:11Z 125 23.0 856.60 2020-09-19T13:19:12Z 122 23.0 856.80 2020-09-19T13:19:13Z 120 23.0 857.20 2020-09-19T13:19:19Z 121 23.0 857.60 2020-09-19T13:19:25Z 119 23.0 857.60 2020-09-19T13:19:26Z 120 23.0 857.40 2020-09-19T13:19:29Z 122 23.0 857.60 2020-09-19T13:19:32Z 120 23.0 857.80 2020-09-19T13:19:35Z 124 23.0 858.20 2020-09-19T13:19:38Z 123 23.0 858.20 2020-09-19T13:19:39Z 122 23.0 858.40 2020-09-19T13:19:46Z 121 23.0 858.80 2020-09-19T13:19:50Z 119 23.0 858.60 2020-09-19T13:19:51Z 124 23.0 858.80 2020-09-19T13:19:52Z 124 23.0 859.20 2020-09-19T13:19:54Z 125 23.0 859.40 2020-09-19T13:19:56Z 125 23.0 859.60 2020-09-19T13:20:02Z 129 23.0 859.60 2020-09-19T13:20:03Z 128 23.0 859.60 2020-09-19T13:20:07Z 129 23.0 859.80 2020-09-19T13:20:10Z 131 23.0 859.80 2020-09-19T13:20:16Z 128 23.0 860.00 2020-09-19T13:20:19Z 129 23.0 860.20 2020-09-19T13:20:22Z 131 23.0 860.60 2020-09-19T13:20:27Z 131 23.0 860.60 2020-09-19T13:20:31Z 126 23.0 860.80 2020-09-19T13:20:36Z 125 23.0 861.20 2020-09-19T13:20:40Z 128 23.0 861.20 2020-09-19T13:20:43Z 126 23.0 861.20 2020-09-19T13:20:44Z 124 23.0 861.20 2020-09-19T13:20:50Z 121 23.0 861.20 2020-09-19T13:20:51Z 121 23.0 861.40 2020-09-19T13:21:00Z 121 23.0 861.80 2020-09-19T13:21:05Z 124 23.0 862.40 2020-09-19T13:21:07Z 123 23.0 862.20 2020-09-19T13:21:08Z 126 23.0 862.40 2020-09-19T13:21:16Z 126 23.0 862.20 2020-09-19T13:21:23Z 126 23.0 862.40 2020-09-19T13:21:26Z 129 23.0 862.40 2020-09-19T13:21:30Z 126 23.0 862.40 2020-09-19T13:21:31Z 125 23.0 863.20 2020-09-19T13:21:39Z 122 23.0 863.20 2020-09-19T13:21:41Z 122 23.0 863.40 2020-09-19T13:21:49Z 122 23.0 863.80 2020-09-19T13:21:59Z 122 24.0 863.80 2020-09-19T13:22:00Z 125 24.0 864.00 2020-09-19T13:22:03Z 122 24.0 864.00 2020-09-19T13:22:04Z 119 24.0 864.00 2020-09-19T13:22:05Z 119 24.0 864.40 2020-09-19T13:22:07Z 119 24.0 864.40 2020-09-19T13:22:08Z 122 24.0 864.80 2020-09-19T13:22:11Z 122 24.0 864.60 2020-09-19T13:22:19Z 124 24.0 865.20 2020-09-19T13:22:30Z 126 24.0 865.40 2020-09-19T13:22:36Z 123 24.0 865.20 2020-09-19T13:22:39Z 121 24.0 865.40 2020-09-19T13:22:42Z 120 24.0 866.20 2020-09-19T13:22:46Z 123 24.0 866.40 2020-09-19T13:22:47Z 122 24.0 866.60 2020-09-19T13:22:48Z 122 24.0 866.80 2020-09-19T13:22:56Z 120 24.0 867.00 2020-09-19T13:22:59Z 123 24.0 867.40 2020-09-19T13:23:02Z 127 24.0 867.60 2020-09-19T13:23:05Z 127 24.0 867.60 2020-09-19T13:23:06Z 127 24.0 867.20 2020-09-19T13:23:12Z 124 24.0 867.20 2020-09-19T13:23:14Z 125 24.0 866.60 2020-09-19T13:23:19Z 122 24.0 866.60 2020-09-19T13:23:20Z 122 24.0 866.40 2020-09-19T13:23:21Z 121 24.0 866.60 2020-09-19T13:23:28Z 117 24.0 866.80 2020-09-19T13:23:32Z 115 24.0 867.00 2020-09-19T13:23:36Z 115 24.0 866.80 2020-09-19T13:23:41Z 112 24.0 866.60 2020-09-19T13:23:42Z 112 24.0 867.00 2020-09-19T13:23:52Z 109 24.0 867.20 2020-09-19T13:23:59Z 106 24.0 867.20 2020-09-19T13:24:00Z 106 24.0 867.20 2020-09-19T13:24:08Z 104 24.0 867.20 2020-09-19T13:24:13Z 107 24.0 867.20 2020-09-19T13:24:17Z 107 24.0 867.20 2020-09-19T13:24:23Z 106 24.0 867.20 2020-09-19T13:24:27Z 102 24.0 867.20 2020-09-19T13:24:29Z 103 24.0 867.20 2020-09-19T13:24:35Z 103 24.0 867.20 2020-09-19T13:24:42Z 99 24.0 867.20 2020-09-19T13:24:44Z 101 25.0 867.20 2020-09-19T13:24:49Z 102 25.0 867.20 2020-09-19T13:24:51Z 99 25.0 867.20 2020-09-19T13:24:54Z 98 25.0 867.20 2020-09-19T13:24:56Z 99 25.0 867.60 2020-09-19T13:25:02Z 97 25.0 867.80 2020-09-19T13:25:04Z 98 25.0 867.80 2020-09-19T13:25:05Z 101 25.0 867.60 2020-09-19T13:25:06Z 104 25.0 867.60 2020-09-19T13:25:08Z 107 25.0 867.60 2020-09-19T13:25:11Z 111 25.0 867.60 2020-09-19T13:25:12Z 113 25.0 867.60 2020-09-19T13:25:16Z 116 25.0 867.60 2020-09-19T13:25:20Z 116 25.0 867.60 2020-09-19T13:25:22Z 113 25.0 868.00 2020-09-19T13:25:27Z 116 25.0 868.40 2020-09-19T13:25:30Z 118 25.0 868.00 2020-09-19T13:25:34Z 121 25.0 868.00 2020-09-19T13:25:40Z 123 25.0 868.60 2020-09-19T13:25:44Z 121 25.0 868.40 2020-09-19T13:25:49Z 120 25.0 868.20 2020-09-19T13:25:56Z 117 25.0 868.20 2020-09-19T13:25:57Z 116 25.0 868.00 2020-09-19T13:26:04Z 114 25.0 868.00 2020-09-19T13:26:07Z 117 25.0 868.60 2020-09-19T13:26:12Z 116 25.0 868.60 2020-09-19T13:26:19Z 114 25.0 868.40 2020-09-19T13:26:26Z 111 25.0 868.20 2020-09-19T13:26:27Z 113 25.0 867.60 2020-09-19T13:26:33Z 117 25.0 867.60 2020-09-19T13:26:34Z 117 25.0 867.60 2020-09-19T13:26:36Z 120 25.0 868.00 2020-09-19T13:26:41Z 122 25.0 868.20 2020-09-19T13:26:44Z 125 25.0 868.00 2020-09-19T13:26:50Z 122 25.0 867.80 2020-09-19T13:26:55Z 126 25.0 868.20 2020-09-19T13:27:00Z 128 25.0 868.60 2020-09-19T13:27:11Z 129 25.0 868.80 2020-09-19T13:27:16Z 127 25.0 869.00 2020-09-19T13:27:18Z 127 25.0 869.60 2020-09-19T13:27:23Z 127 25.0 869.60 2020-09-19T13:27:27Z 128 25.0 870.00 2020-09-19T13:27:32Z 124 25.0 870.40 2020-09-19T13:27:38Z 127 25.0 870.40 2020-09-19T13:27:40Z 127 25.0 870.40 2020-09-19T13:27:51Z 127 25.0 870.80 2020-09-19T13:27:56Z 127 25.0 871.20 2020-09-19T13:27:59Z 128 25.0 871.40 2020-09-19T13:28:05Z 128 25.0 871.40 2020-09-19T13:28:06Z 126 25.0 871.60 2020-09-19T13:28:09Z 129 25.0 871.80 2020-09-19T13:28:11Z 129 25.0 872.40 2020-09-19T13:28:18Z 128 25.0 872.20 2020-09-19T13:28:24Z 127 25.0 872.80 2020-09-19T13:28:28Z 122 25.0 872.80 2020-09-19T13:28:29Z 122 25.0 873.00 2020-09-19T13:28:31Z 124 25.0 873.20 2020-09-19T13:28:35Z 123 25.0 873.00 2020-09-19T13:28:37Z 123 25.0 873.00 2020-09-19T13:28:45Z 123 25.0 873.00 2020-09-19T13:28:51Z 124 24.0 874.00 2020-09-19T13:28:56Z 125 24.0 874.40 2020-09-19T13:29:02Z 126 24.0 874.20 2020-09-19T13:29:07Z 129 24.0 874.40 2020-09-19T13:29:08Z 130 24.0 874.40 2020-09-19T13:29:09Z 131 24.0 874.40 2020-09-19T13:29:10Z 127 24.0 874.40 2020-09-19T13:29:14Z 124 24.0 874.20 2020-09-19T13:29:18Z 121 24.0 874.40 2020-09-19T13:29:20Z 121 24.0 874.60 2020-09-19T13:29:27Z 121 24.0 875.00 2020-09-19T13:29:33Z 120 24.0 875.20 2020-09-19T13:29:34Z 120 24.0 875.40 2020-09-19T13:29:37Z 120 24.0 875.60 2020-09-19T13:29:41Z 122 24.0 875.20 2020-09-19T13:29:44Z 122 24.0 875.00 2020-09-19T13:29:47Z 125 24.0 875.20 2020-09-19T13:29:48Z 126 24.0 875.80 2020-09-19T13:29:53Z 126 24.0 875.80 2020-09-19T13:29:54Z 125 24.0 876.20 2020-09-19T13:29:56Z 126 24.0 876.20 2020-09-19T13:29:57Z 125 24.0 876.20 2020-09-19T13:29:58Z 125 24.0 876.40 2020-09-19T13:29:59Z 128 24.0 876.60 2020-09-19T13:30:05Z 125 24.0 876.60 2020-09-19T13:30:06Z 126 24.0 876.80 2020-09-19T13:30:10Z 123 24.0 876.80 2020-09-19T13:30:13Z 124 24.0 877.00 2020-09-19T13:30:19Z 124 23.0 877.20 2020-09-19T13:30:24Z 122 23.0 877.40 2020-09-19T13:30:26Z 121 23.0 877.60 2020-09-19T13:30:28Z 121 23.0 878.00 2020-09-19T13:30:31Z 124 23.0 878.00 2020-09-19T13:30:32Z 123 23.0 878.20 2020-09-19T13:30:36Z 121 23.0 878.00 2020-09-19T13:30:40Z 122 23.0 878.40 2020-09-19T13:30:43Z 125 23.0 878.60 2020-09-19T13:30:48Z 122 23.0 878.80 2020-09-19T13:30:51Z 125 23.0 878.80 2020-09-19T13:30:56Z 125 23.0 878.40 2020-09-19T13:30:59Z 128 23.0 878.40 2020-09-19T13:31:00Z 125 23.0 878.60 2020-09-19T13:31:03Z 125 23.0 878.40 2020-09-19T13:31:11Z 127 23.0 878.40 2020-09-19T13:31:19Z 126 23.0 878.40 2020-09-19T13:31:22Z 129 23.0 878.80 2020-09-19T13:31:28Z 129 23.0 878.20 2020-09-19T13:31:36Z 126 23.0 878.40 2020-09-19T13:31:37Z 126 23.0 878.60 2020-09-19T13:31:44Z 123 24.0 878.60 2020-09-19T13:31:45Z 125 24.0 878.20 2020-09-19T13:31:47Z 126 24.0 878.00 2020-09-19T13:31:51Z 127 24.0 878.40 2020-09-19T13:31:54Z 124 24.0 878.40 2020-09-19T13:31:55Z 127 24.0 878.40 2020-09-19T13:31:59Z 129 24.0 878.40 2020-09-19T13:32:06Z 129 24.0 878.80 2020-09-19T13:32:13Z 132 24.0 878.60 2020-09-19T13:32:19Z 135 24.0 878.60 2020-09-19T13:32:20Z 137 24.0 878.60 2020-09-19T13:32:28Z 135 24.0 879.20 2020-09-19T13:32:33Z 136 24.0 879.20 2020-09-19T13:32:36Z 137 24.0 879.20 2020-09-19T13:32:37Z 136 24.0 879.00 2020-09-19T13:32:39Z 131 24.0 878.80 2020-09-19T13:32:41Z 127 24.0 879.60 2020-09-19T13:32:47Z 126 24.0 880.40 2020-09-19T13:32:53Z 126 24.0 881.20 2020-09-19T13:32:56Z 125 24.0 881.40 2020-09-19T13:32:57Z 124 24.0 882.20 2020-09-19T13:33:02Z 125 24.0 882.00 2020-09-19T13:33:05Z 125 24.0 882.00 2020-09-19T13:33:06Z 123 24.0 882.00 2020-09-19T13:33:10Z 126 24.0 881.60 2020-09-19T13:33:13Z 127 24.0 881.60 2020-09-19T13:33:16Z 126 24.0 881.80 2020-09-19T13:33:20Z 127 24.0 882.60 2020-09-19T13:33:25Z 125 24.0 882.80 2020-09-19T13:33:27Z 126 24.0 883.00 2020-09-19T13:33:34Z 127 24.0 883.60 2020-09-19T13:33:37Z 128 24.0 884.20 2020-09-19T13:33:39Z 128 24.0 884.80 2020-09-19T13:33:41Z 129 24.0 885.00 2020-09-19T13:33:46Z 127 24.0 885.60 2020-09-19T13:33:51Z 124 24.0 886.00 2020-09-19T13:33:53Z 124 24.0 887.00 2020-09-19T13:33:56Z 123 24.0 887.40 2020-09-19T13:33:58Z 126 24.0 887.60 2020-09-19T13:33:59Z 125 24.0 887.60 2020-09-19T13:34:00Z 125 24.0 888.00 2020-09-19T13:34:03Z 124 24.0 888.20 2020-09-19T13:34:04Z 124 24.0 888.40 2020-09-19T13:34:08Z 124 24.0 888.20 2020-09-19T13:34:10Z 127 24.0 888.00 2020-09-19T13:34:11Z 131 24.0 887.80 2020-09-19T13:34:12Z 135 24.0 887.80 2020-09-19T13:34:13Z 139 24.0 887.60 2020-09-19T13:34:15Z 144 24.0 887.60 2020-09-19T13:34:16Z 149 24.0 887.80 2020-09-19T13:34:17Z 149 24.0 887.60 2020-09-19T13:34:22Z 144 24.0 887.60 2020-09-19T13:34:25Z 139 24.0 887.60 2020-09-19T13:34:26Z 134 24.0 887.80 2020-09-19T13:34:27Z 129 24.0 888.00 2020-09-19T13:34:28Z 124 24.0 888.20 2020-09-19T13:34:29Z 123 24.0 889.20 2020-09-19T13:34:33Z 124 24.0 889.80 2020-09-19T13:34:37Z 123 24.0 890.00 2020-09-19T13:34:38Z 127 24.0 890.20 2020-09-19T13:34:39Z 127 24.0 891.40 2020-09-19T13:34:44Z 127 24.0 891.80 2020-09-19T13:34:45Z 128 24.0 892.00 2020-09-19T13:34:49Z 131 24.0 891.80 2020-09-19T13:34:53Z 129 24.0 891.80 2020-09-19T13:35:02Z 131 24.0 891.80 2020-09-19T13:35:06Z 131 24.0 892.40 2020-09-19T13:35:10Z 133 24.0 892.80 2020-09-19T13:35:12Z 134 24.0 893.00 2020-09-19T13:35:14Z 135 24.0 893.40 2020-09-19T13:35:15Z 133 24.0 893.60 2020-09-19T13:35:16Z 135 24.0 894.00 2020-09-19T13:35:19Z 132 24.0 894.00 2020-09-19T13:35:20Z 132 24.0 893.80 2020-09-19T13:35:26Z 131 25.0 893.60 2020-09-19T13:35:31Z 128 24.0 893.40 2020-09-19T13:35:36Z 130 24.0 893.40 2020-09-19T13:35:41Z 130 24.0 893.20 2020-09-19T13:35:45Z 133 24.0 893.00 2020-09-19T13:35:46Z 130 24.0 893.00 2020-09-19T13:35:48Z 129 24.0 893.20 2020-09-19T13:35:52Z 130 24.0 893.20 2020-09-19T13:35:53Z 131 24.0 893.20 2020-09-19T13:35:55Z 130 24.0 893.00 2020-09-19T13:36:00Z 128 24.0 893.00 2020-09-19T13:36:04Z 125 24.0 893.00 2020-09-19T13:36:09Z 125 24.0 894.40 2020-09-19T13:36:16Z 126 24.0 894.60 2020-09-19T13:36:18Z 126 24.0 894.60 2020-09-19T13:36:21Z 129 24.0 894.60 2020-09-19T13:36:23Z 129 24.0 894.80 2020-09-19T13:36:27Z 132 24.0 895.00 2020-09-19T13:36:31Z 132 24.0 895.00 2020-09-19T13:36:34Z 135 24.0 895.20 2020-09-19T13:36:38Z 137 24.0 894.80 2020-09-19T13:36:44Z 136 24.0 894.20 2020-09-19T13:36:46Z 136 24.0 893.60 2020-09-19T13:36:48Z 135 24.0 893.40 2020-09-19T13:36:49Z 134 24.0 893.20 2020-09-19T13:36:50Z 134 24.0 892.60 2020-09-19T13:36:52Z 130 24.0 892.40 2020-09-19T13:36:53Z 125 24.0 892.00 2020-09-19T13:36:54Z 121 24.0 891.80 2020-09-19T13:36:56Z 115 24.0 892.60 2020-09-19T13:36:58Z 114 24.0 893.40 2020-09-19T13:37:00Z 115 24.0 893.80 2020-09-19T13:37:01Z 112 24.0 894.40 2020-09-19T13:37:03Z 112 24.0 894.80 2020-09-19T13:37:04Z 112 24.0 895.40 2020-09-19T13:37:06Z 115 24.0 895.60 2020-09-19T13:37:07Z 114 24.0 896.40 2020-09-19T13:37:11Z 117 25.0 896.80 2020-09-19T13:37:14Z 118 25.0 897.20 2020-09-19T13:37:18Z 116 25.0 897.80 2020-09-19T13:37:21Z 120 25.0 897.80 2020-09-19T13:37:22Z 120 25.0 898.40 2020-09-19T13:37:26Z 123 25.0 898.80 2020-09-19T13:37:33Z 126 25.0 898.80 2020-09-19T13:37:35Z 127 25.0 899.00 2020-09-19T13:37:37Z 127 25.0 899.20 2020-09-19T13:37:41Z 126 25.0 900.20 2020-09-19T13:37:47Z 126 25.0 900.60 2020-09-19T13:37:49Z 126 25.0 900.80 2020-09-19T13:37:56Z 126 25.0 901.20 2020-09-19T13:38:01Z 126 25.0 901.60 2020-09-19T13:38:03Z 127 26.0 902.20 2020-09-19T13:38:08Z 126 26.0 902.80 2020-09-19T13:38:12Z 126 26.0 903.20 2020-09-19T13:38:19Z 127 26.0 903.40 2020-09-19T13:38:21Z 127 26.0 903.40 2020-09-19T13:38:22Z 127 26.0 903.80 2020-09-19T13:38:28Z 128 26.0 904.40 2020-09-19T13:38:33Z 129 26.0 904.80 2020-09-19T13:38:35Z 129 26.0 905.40 2020-09-19T13:38:41Z 126 26.0 905.40 2020-09-19T13:38:43Z 126 26.0 905.40 2020-09-19T13:38:44Z 126 26.0 905.40 2020-09-19T13:38:51Z 127 26.0 905.40 2020-09-19T13:38:57Z 130 27.0 905.40 2020-09-19T13:38:58Z 130 27.0 905.20 2020-09-19T13:39:04Z 125 27.0 905.40 2020-09-19T13:39:06Z 121 27.0 906.00 2020-09-19T13:39:10Z 118 27.0 906.40 2020-09-19T13:39:12Z 118 27.0 906.60 2020-09-19T13:39:13Z 118 27.0 907.00 2020-09-19T13:39:19Z 116 27.0 907.00 2020-09-19T13:39:20Z 116 27.0 907.60 2020-09-19T13:39:24Z 116 27.0 908.60 2020-09-19T13:39:27Z 116 27.0 908.80 2020-09-19T13:39:28Z 115 27.0 909.40 2020-09-19T13:39:34Z 118 27.0 909.40 2020-09-19T13:39:35Z 115 27.0 909.80 2020-09-19T13:39:37Z 118 27.0 910.20 2020-09-19T13:39:40Z 122 27.0 910.20 2020-09-19T13:39:42Z 125 27.0 910.20 2020-09-19T13:39:43Z 128 27.0 909.80 2020-09-19T13:39:47Z 130 27.0 909.40 2020-09-19T13:39:52Z 128 27.0 909.60 2020-09-19T13:39:53Z 128 27.0 910.00 2020-09-19T13:39:59Z 127 27.0 909.80 2020-09-19T13:40:02Z 128 27.0 909.60 2020-09-19T13:40:03Z 128 27.0 909.20 2020-09-19T13:40:04Z 127 27.0 908.80 2020-09-19T13:40:05Z 127 27.0 908.40 2020-09-19T13:40:06Z 126 27.0 908.00 2020-09-19T13:40:07Z 126 27.0 907.80 2020-09-19T13:40:09Z 128 27.0 907.80 2020-09-19T13:40:11Z 125 27.0 908.00 2020-09-19T13:40:14Z 124 27.0 908.00 2020-09-19T13:40:15Z 123 27.0 908.20 2020-09-19T13:40:18Z 121 27.0 908.40 2020-09-19T13:40:20Z 121 27.0 908.80 2020-09-19T13:40:25Z 123 27.0 910.20 2020-09-19T13:40:29Z 123 27.0 910.40 2020-09-19T13:40:30Z 127 27.0 911.40 2020-09-19T13:40:36Z 129 27.0 912.00 2020-09-19T13:40:39Z 125 27.0 912.40 2020-09-19T13:40:43Z 128 27.0 912.60 2020-09-19T13:40:44Z 128 27.0 913.00 2020-09-19T13:40:47Z 125 26.0 913.40 2020-09-19T13:40:49Z 125 26.0 913.60 2020-09-19T13:40:50Z 126 26.0 913.80 2020-09-19T13:40:51Z 131 26.0 914.00 2020-09-19T13:40:54Z 134 26.0 914.40 2020-09-19T13:40:57Z 136 26.0 914.80 2020-09-19T13:40:59Z 136 26.0 915.20 2020-09-19T13:41:00Z 137 26.0 915.40 2020-09-19T13:41:02Z 138 26.0 915.80 2020-09-19T13:41:08Z 139 26.0 916.00 2020-09-19T13:41:09Z 139 26.0 916.60 2020-09-19T13:41:13Z 140 26.0 916.80 2020-09-19T13:41:14Z 140 26.0 917.00 2020-09-19T13:41:15Z 139 26.0 918.00 2020-09-19T13:41:21Z 141 26.0 918.20 2020-09-19T13:41:22Z 141 26.0 919.00 2020-09-19T13:41:28Z 142 26.0 919.40 2020-09-19T13:41:30Z 143 26.0 920.20 2020-09-19T13:41:36Z 144 26.0 920.20 2020-09-19T13:41:37Z 144 26.0 920.40 2020-09-19T13:41:39Z 143 26.0 921.00 2020-09-19T13:41:42Z 142 26.0 921.80 2020-09-19T13:41:45Z 142 26.0 922.00 2020-09-19T13:41:48Z 142 26.0 922.80 2020-09-19T13:41:51Z 142 26.0 923.00 2020-09-19T13:41:52Z 143 26.0 923.00 2020-09-19T13:41:54Z 141 26.0 923.80 2020-09-19T13:41:59Z 139 26.0 924.20 2020-09-19T13:42:01Z 141 26.0 924.40 2020-09-19T13:42:03Z 144 26.0 924.60 2020-09-19T13:42:05Z 145 26.0 924.80 2020-09-19T13:42:06Z 145 26.0 925.20 2020-09-19T13:42:08Z 146 26.0 926.00 2020-09-19T13:42:12Z 146 26.0 926.20 2020-09-19T13:42:14Z 148 26.0 926.60 2020-09-19T13:42:18Z 145 26.0 927.00 2020-09-19T13:42:20Z 144 26.0 927.80 2020-09-19T13:42:26Z 144 26.0 928.00 2020-09-19T13:42:27Z 144 26.0 928.80 2020-09-19T13:42:31Z 145 26.0 929.00 2020-09-19T13:42:32Z 145 26.0 929.20 2020-09-19T13:42:33Z 145 26.0 929.80 2020-09-19T13:42:38Z 145 26.0 930.40 2020-09-19T13:42:40Z 146 26.0 931.20 2020-09-19T13:42:48Z 148 26.0 931.60 2020-09-19T13:42:49Z 148 26.0 932.80 2020-09-19T13:42:54Z 147 26.0 933.80 2020-09-19T13:43:03Z 146 26.0 934.20 2020-09-19T13:43:06Z 149 26.0 934.60 2020-09-19T13:43:11Z 147 26.0 934.80 2020-09-19T13:43:12Z 146 26.0 935.00 2020-09-19T13:43:15Z 143 26.0 935.00 2020-09-19T13:43:16Z 143 26.0 935.20 2020-09-19T13:43:21Z 140 26.0 935.20 2020-09-19T13:43:23Z 140 26.0 935.20 2020-09-19T13:43:25Z 143 26.0 935.20 2020-09-19T13:43:27Z 140 26.0 935.00 2020-09-19T13:43:29Z 140 26.0 935.40 2020-09-19T13:43:34Z 143 26.0 935.80 2020-09-19T13:43:36Z 140 26.0 936.20 2020-09-19T13:43:38Z 137 26.0 936.80 2020-09-19T13:43:40Z 134 26.0 937.00 2020-09-19T13:43:41Z 134 26.0 937.60 2020-09-19T13:43:44Z 133 26.0 938.20 2020-09-19T13:43:46Z 133 26.0 938.60 2020-09-19T13:43:50Z 132 26.0 939.20 2020-09-19T13:43:56Z 130 26.0 939.60 2020-09-19T13:43:57Z 132 26.0 940.40 2020-09-19T13:44:01Z 134 26.0 940.80 2020-09-19T13:44:03Z 134 26.0 941.20 2020-09-19T13:44:06Z 137 26.0 941.40 2020-09-19T13:44:08Z 139 26.0 941.40 2020-09-19T13:44:09Z 139 26.0 942.40 2020-09-19T13:44:15Z 138 26.0 943.40 2020-09-19T13:44:21Z 137 26.0 943.80 2020-09-19T13:44:23Z 137 26.0 944.40 2020-09-19T13:44:27Z 140 26.0 944.60 2020-09-19T13:44:28Z 140 26.0 944.80 2020-09-19T13:44:29Z 139 26.0 944.80 2020-09-19T13:44:30Z 139 26.0 945.60 2020-09-19T13:44:35Z 136 26.0 946.00 2020-09-19T13:44:37Z 137 26.0 946.40 2020-09-19T13:44:39Z 142 26.0 946.60 2020-09-19T13:44:40Z 144 26.0 947.00 2020-09-19T13:44:43Z 146 26.0 947.60 2020-09-19T13:44:50Z 144 26.0 947.80 2020-09-19T13:44:51Z 145 26.0 948.00 2020-09-19T13:44:53Z 149 26.0 948.40 2020-09-19T13:44:57Z 152 26.0 948.40 2020-09-19T13:44:58Z 153 26.0 948.60 2020-09-19T13:44:59Z 153 26.0 948.80 2020-09-19T13:45:00Z 148 26.0 949.00 2020-09-19T13:45:01Z 148 26.0 949.40 2020-09-19T13:45:03Z 150 26.0 949.80 2020-09-19T13:45:05Z 151 26.0 949.80 2020-09-19T13:45:06Z 152 26.0 950.60 2020-09-19T13:45:12Z 147 26.0 950.80 2020-09-19T13:45:13Z 146 26.0 950.80 2020-09-19T13:45:14Z 144 26.0 951.20 2020-09-19T13:45:15Z 143 26.0 952.00 2020-09-19T13:45:19Z 142 26.0 952.80 2020-09-19T13:45:26Z 144 26.0 953.00 2020-09-19T13:45:28Z 143 26.0 953.60 2020-09-19T13:45:32Z 143 26.0 953.80 2020-09-19T13:45:38Z 143 26.0 953.80 2020-09-19T13:45:39Z 143 26.0 954.00 2020-09-19T13:45:40Z 144 26.0 955.00 2020-09-19T13:45:45Z 140 26.0 955.40 2020-09-19T13:45:46Z 139 26.0 956.40 2020-09-19T13:45:50Z 139 26.0 956.80 2020-09-19T13:45:53Z 139 26.0 957.20 2020-09-19T13:46:00Z 140 25.0 957.60 2020-09-19T13:46:02Z 141 25.0 958.40 2020-09-19T13:46:08Z 143 25.0 958.80 2020-09-19T13:46:10Z 142 25.0 960.00 2020-09-19T13:46:16Z 144 25.0 960.20 2020-09-19T13:46:17Z 144 25.0 960.80 2020-09-19T13:46:23Z 146 25.0 961.00 2020-09-19T13:46:24Z 147 25.0 961.60 2020-09-19T13:46:28Z 148 25.0 962.20 2020-09-19T13:46:32Z 148 25.0 962.40 2020-09-19T13:46:33Z 148 25.0 963.40 2020-09-19T13:46:36Z 148 25.0 963.80 2020-09-19T13:46:40Z 149 25.0 964.60 2020-09-19T13:46:43Z 150 25.0 965.20 2020-09-19T13:46:48Z 148 25.0 966.00 2020-09-19T13:46:52Z 150 25.0 966.60 2020-09-19T13:46:55Z 150 24.0 967.00 2020-09-19T13:46:57Z 150 24.0 967.20 2020-09-19T13:47:04Z 148 24.0 968.00 2020-09-19T13:47:09Z 147 24.0 968.20 2020-09-19T13:47:12Z 147 24.0 968.60 2020-09-19T13:47:20Z 145 24.0 969.20 2020-09-19T13:47:23Z 145 24.0 969.60 2020-09-19T13:47:47Z 125 24.0 969.40 2020-09-19T13:47:50Z 122 24.0 969.60 2020-09-19T13:47:54Z 120 24.0 970.00 2020-09-19T13:47:58Z 121 24.0 970.20 2020-09-19T13:48:00Z 124 24.0 971.20 2020-09-19T13:48:07Z 125 24.0 971.60 2020-09-19T13:48:08Z 126 24.0 972.40 2020-09-19T13:48:13Z 128 24.0 972.80 2020-09-19T13:48:14Z 128 24.0 973.60 2020-09-19T13:48:20Z 133 24.0 973.80 2020-09-19T13:48:21Z 135 24.0 973.60 2020-09-19T13:48:23Z 139 24.0 973.60 2020-09-19T13:48:27Z 141 24.0 974.00 2020-09-19T13:48:33Z 140 24.0 974.40 2020-09-19T13:48:38Z 139 24.0 974.20 2020-09-19T13:48:44Z 136 24.0 974.80 2020-09-19T13:48:48Z 134 24.0 975.40 2020-09-19T13:48:51Z 134 24.0 976.20 2020-09-19T13:48:57Z 134 24.0 976.40 2020-09-19T13:48:58Z 134 24.0 977.20 2020-09-19T13:49:03Z 135 24.0 977.40 2020-09-19T13:49:05Z 134 24.0 978.40 2020-09-19T13:49:09Z 135 24.0 978.80 2020-09-19T13:49:13Z 134 24.0 978.80 2020-09-19T13:49:18Z 133 24.0 978.20 2020-09-19T13:49:25Z 129 24.0 978.20 2020-09-19T13:49:26Z 127 24.0 978.20 2020-09-19T13:49:28Z 123 24.0 978.20 2020-09-19T13:49:30Z 120 24.0 978.20 2020-09-19T13:49:31Z 117 24.0 978.40 2020-09-19T13:49:35Z 118 24.0 978.40 2020-09-19T13:49:43Z 118 24.0 978.80 2020-09-19T13:49:52Z 118 24.0 978.80 2020-09-19T13:49:57Z 119 24.0 979.00 2020-09-19T13:49:58Z 119 24.0 979.40 2020-09-19T13:50:02Z 120 24.0 979.40 2020-09-19T13:50:03Z 120 24.0 980.40 2020-09-19T13:50:06Z 123 24.0 980.80 2020-09-19T13:50:07Z 123 24.0 981.20 2020-09-19T13:50:09Z 124 24.0 981.80 2020-09-19T13:50:12Z 125 24.0 982.80 2020-09-19T13:50:14Z 125 24.0 983.80 2020-09-19T13:50:16Z 125 24.0 984.00 2020-09-19T13:50:17Z 124 24.0 984.40 2020-09-19T13:50:18Z 127 24.0 985.60 2020-09-19T13:50:20Z 128 24.0 986.60 2020-09-19T13:50:22Z 129 24.0 987.00 2020-09-19T13:50:23Z 127 24.0 987.60 2020-09-19T13:50:26Z 125 24.0 988.40 2020-09-19T13:50:30Z 125 24.0 988.60 2020-09-19T13:50:37Z 124 24.0 988.80 2020-09-19T13:50:38Z 125 24.0 989.20 2020-09-19T13:50:43Z 131 24.0 989.20 2020-09-19T13:50:44Z 137 24.0 989.20 2020-09-19T13:50:45Z 140 24.0 989.20 2020-09-19T13:50:46Z 144 24.0 989.40 2020-09-19T13:50:49Z 148 24.0 989.60 2020-09-19T13:50:51Z 150 24.0 989.80 2020-09-19T13:50:58Z 149 24.0 989.80 2020-09-19T13:50:59Z 149 24.0 990.40 2020-09-19T13:51:05Z 146 24.0 990.40 2020-09-19T13:51:06Z 146 24.0 990.60 2020-09-19T13:51:12Z 144 24.0 990.40 2020-09-19T13:51:17Z 144 24.0 990.20 2020-09-19T13:51:22Z 143 24.0 989.20 2020-09-19T13:51:27Z 143 24.0 989.00 2020-09-19T13:51:28Z 143 24.0 988.80 2020-09-19T13:51:29Z 143 24.0 988.60 2020-09-19T13:51:30Z 143 24.0 988.40 2020-09-19T13:51:32Z 143 24.0 988.00 2020-09-19T13:51:36Z 141 24.0 987.80 2020-09-19T13:51:41Z 139 24.0 987.60 2020-09-19T13:51:42Z 141 24.0 987.60 2020-09-19T13:51:43Z 140 24.0 987.40 2020-09-19T13:51:46Z 141 24.0 987.60 2020-09-19T13:51:51Z 142 24.0 987.80 2020-09-19T13:51:53Z 139 24.0 987.80 2020-09-19T13:51:54Z 142 24.0 988.00 2020-09-19T13:51:56Z 141 24.0 988.40 2020-09-19T13:52:00Z 138 24.0 988.80 2020-09-19T13:52:01Z 138 24.0 989.40 2020-09-19T13:52:08Z 141 24.0 989.80 2020-09-19T13:52:12Z 142 24.0 990.00 2020-09-19T13:52:13Z 141 24.0 990.80 2020-09-19T13:52:18Z 137 24.0 990.80 2020-09-19T13:52:21Z 141 24.0 990.80 2020-09-19T13:52:23Z 141 24.0 991.00 2020-09-19T13:52:25Z 141 24.0 992.40 2020-09-19T13:52:28Z 139 24.0 993.40 2020-09-19T13:52:31Z 142 24.0 993.60 2020-09-19T13:52:35Z 141 23.0 993.80 2020-09-19T13:52:36Z 140 23.0 994.40 2020-09-19T13:52:39Z 140 23.0 994.40 2020-09-19T13:52:40Z 140 23.0 995.00 2020-09-19T13:52:43Z 142 23.0 995.40 2020-09-19T13:52:45Z 143 23.0 995.40 2020-09-19T13:52:46Z 143 23.0 996.00 2020-09-19T13:52:51Z 144 23.0 996.00 2020-09-19T13:52:53Z 143 23.0 996.20 2020-09-19T13:52:56Z 142 23.0 996.40 2020-09-19T13:53:01Z 142 23.0 996.60 2020-09-19T13:53:02Z 142 23.0 997.60 2020-09-19T13:53:07Z 140 23.0 997.80 2020-09-19T13:53:08Z 138 23.0 998.20 2020-09-19T13:53:10Z 139 23.0 998.60 2020-09-19T13:53:14Z 138 23.0 998.80 2020-09-19T13:53:17Z 135 23.0 999.00 2020-09-19T13:53:20Z 134 23.0 999.40 2020-09-19T13:53:22Z 134 23.0 999.80 2020-09-19T13:53:26Z 133 23.0 1001.00 2020-09-19T13:53:32Z 133 23.0 1001.00 2020-09-19T13:53:33Z 133 23.0 1001.20 2020-09-19T13:53:35Z 135 23.0 1001.60 2020-09-19T13:53:37Z 136 23.0 1001.60 2020-09-19T13:53:38Z 137 23.0 1002.00 2020-09-19T13:53:39Z 138 23.0 1002.40 2020-09-19T13:53:43Z 141 23.0 1003.00 2020-09-19T13:53:46Z 142 23.0 1004.20 2020-09-19T13:53:52Z 145 23.0 1004.40 2020-09-19T13:53:54Z 145 23.0 1004.80 2020-09-19T13:53:57Z 146 23.0 1005.20 2020-09-19T13:53:59Z 147 23.0 1005.80 2020-09-19T13:54:02Z 148 23.0 1006.20 2020-09-19T13:54:04Z 149 23.0 1007.00 2020-09-19T13:54:08Z 151 23.0 1007.60 2020-09-19T13:54:11Z 152 23.0 1008.20 2020-09-19T13:54:13Z 152 23.0 1008.80 2020-09-19T13:54:15Z 153 23.0 1009.00 2020-09-19T13:54:17Z 153 23.0 1009.20 2020-09-19T13:54:18Z 154 23.0 1009.80 2020-09-19T13:54:21Z 155 23.0 1010.00 2020-09-19T13:54:22Z 155 23.0 1010.00 2020-09-19T13:54:23Z 155 23.0 1011.00 2020-09-19T13:54:28Z 155 23.0 1011.20 2020-09-19T13:54:29Z 155 23.0 1012.20 2020-09-19T13:54:33Z 155 23.0 1012.60 2020-09-19T13:54:35Z 155 23.0 1013.00 2020-09-19T13:54:36Z 155 23.0 1013.20 2020-09-19T13:54:37Z 156 23.0 1013.40 2020-09-19T13:54:41Z 157 23.0 1014.20 2020-09-19T13:54:48Z 157 23.0 1014.20 2020-09-19T13:54:49Z 157 23.0 1014.60 2020-09-19T13:54:57Z 155 23.0 1014.40 2020-09-19T13:55:05Z 154 23.0 1014.40 2020-09-19T13:55:09Z 149 23.0 1014.40 2020-09-19T13:55:10Z 149 23.0 1014.40 2020-09-19T13:55:11Z 147 23.0 1014.40 2020-09-19T13:55:12Z 145 23.0 1014.40 2020-09-19T13:55:14Z 144 23.0 1014.80 2020-09-19T13:55:17Z 143 23.0 1015.20 2020-09-19T13:55:18Z 143 23.0 1016.20 2020-09-19T13:55:23Z 142 23.0 1016.40 2020-09-19T13:55:24Z 143 23.0 1016.80 2020-09-19T13:55:25Z 144 23.0 1017.60 2020-09-19T13:55:27Z 144 23.0 1018.20 2020-09-19T13:55:30Z 145 23.0 1018.40 2020-09-19T13:55:32Z 145 23.0 1018.80 2020-09-19T13:55:35Z 146 23.0 1019.20 2020-09-19T13:55:37Z 146 23.0 1020.00 2020-09-19T13:55:40Z 148 23.0 1021.20 2020-09-19T13:55:43Z 149 23.0 1021.80 2020-09-19T13:55:45Z 150 23.0 1022.20 2020-09-19T13:55:47Z 151 23.0 1023.00 2020-09-19T13:55:52Z 153 23.0 1023.40 2020-09-19T13:55:54Z 153 23.0 1024.40 2020-09-19T13:55:59Z 153 23.0 1025.40 2020-09-19T13:56:05Z 154 23.0 1026.00 2020-09-19T13:56:07Z 155 23.0 1026.60 2020-09-19T13:56:09Z 156 23.0 1027.20 2020-09-19T13:56:14Z 156 23.0 1027.60 2020-09-19T13:56:16Z 156 23.0 1028.20 2020-09-19T13:56:19Z 156 23.0 1028.60 2020-09-19T13:56:26Z 157 23.0 1029.00 2020-09-19T13:56:29Z 159 23.0 1029.80 2020-09-19T13:56:32Z 158 23.0 1030.00 2020-09-19T13:56:33Z 158 23.0 1030.20 2020-09-19T13:56:39Z 156 23.0 1030.60 2020-09-19T13:56:41Z 156 24.0 1030.80 2020-09-19T13:56:42Z 155 24.0 1031.40 2020-09-19T13:56:47Z 154 24.0 1031.80 2020-09-19T13:56:49Z 154 24.0 1032.60 2020-09-19T13:56:55Z 152 24.0 1032.80 2020-09-19T13:57:00Z 150 24.0 1033.00 2020-09-19T13:57:02Z 149 24.0 1033.00 2020-09-19T13:57:03Z 149 24.0 1033.20 2020-09-19T13:57:06Z 146 24.0 1033.20 2020-09-19T13:57:09Z 143 24.0 1033.40 2020-09-19T13:57:10Z 143 24.0 1033.60 2020-09-19T13:57:11Z 142 24.0 1034.00 2020-09-19T13:57:14Z 141 24.0 1034.20 2020-09-19T13:57:17Z 138 24.0 1034.20 2020-09-19T13:57:18Z 137 24.0 1035.00 2020-09-19T13:57:23Z 135 24.0 1035.20 2020-09-19T13:57:26Z 135 24.0 1035.80 2020-09-19T13:57:32Z 134 24.0 1036.00 2020-09-19T13:57:34Z 134 24.0 1036.60 2020-09-19T13:57:38Z 135 24.0 1037.20 2020-09-19T13:57:42Z 137 24.0 1037.80 2020-09-19T13:57:44Z 137 24.0 1038.00 2020-09-19T13:57:45Z 137 24.0 1038.40 2020-09-19T13:57:47Z 137 24.0 1039.00 2020-09-19T13:57:51Z 138 24.0 1039.60 2020-09-19T13:57:53Z 139 24.0 1040.80 2020-09-19T13:57:58Z 140 24.0 1041.00 2020-09-19T13:57:59Z 140 24.0 1041.60 2020-09-19T13:58:06Z 142 24.0 1042.00 2020-09-19T13:58:07Z 141 24.0 1042.80 2020-09-19T13:58:11Z 144 24.0 1042.80 2020-09-19T13:58:12Z 145 24.0 1043.20 2020-09-19T13:58:13Z 145 24.0 1044.00 2020-09-19T13:58:18Z 148 24.0 1044.20 2020-09-19T13:58:19Z 149 24.0 1044.40 2020-09-19T13:58:20Z 150 24.0 1045.20 2020-09-19T13:58:25Z 153 24.0 1045.40 2020-09-19T13:58:26Z 153 24.0 1045.60 2020-09-19T13:58:27Z 154 24.0 1046.40 2020-09-19T13:58:32Z 154 24.0 1047.60 2020-09-19T13:58:37Z 155 24.0 1048.00 2020-09-19T13:58:39Z 155 24.0 1048.60 2020-09-19T13:58:42Z 154 24.0 1050.20 2020-09-19T14:00:12Z 117 24.0 1050.20 2020-09-19T14:00:13Z 118 24.0 1050.40 2020-09-19T14:00:15Z 118 24.0 1051.00 2020-09-19T14:00:18Z 117 24.0 1051.20 2020-09-19T14:00:20Z 115 24.0 1051.20 2020-09-19T14:00:22Z 118 24.0 1052.00 2020-09-19T14:00:25Z 119 24.0 1052.80 2020-09-19T14:00:27Z 122 24.0 1053.20 2020-09-19T14:00:30Z 121 24.0 1053.40 2020-09-19T14:00:31Z 121 24.0 1054.20 2020-09-19T14:00:34Z 124 24.0 1054.60 2020-09-19T14:00:35Z 125 24.0 1055.00 2020-09-19T14:00:37Z 128 24.0 1055.60 2020-09-19T14:00:43Z 131 23.0 1056.00 2020-09-19T14:00:44Z 135 23.0 1056.40 2020-09-19T14:00:46Z 141 23.0 1056.60 2020-09-19T14:00:47Z 145 23.0 1057.00 2020-09-19T14:00:48Z 144 23.0 1057.40 2020-09-19T14:00:50Z 147 23.0 1058.00 2020-09-19T14:00:52Z 148 23.0 1058.60 2020-09-19T14:00:57Z 149 23.0 1059.20 2020-09-19T14:00:59Z 149 23.0 1060.40 2020-09-19T14:01:02Z 148 23.0 1060.80 2020-09-19T14:01:04Z 149 23.0 1061.00 2020-09-19T14:01:08Z 150 23.0 1061.60 2020-09-19T14:01:10Z 148 23.0 1062.00 2020-09-19T14:01:12Z 145 23.0 1062.20 2020-09-19T14:01:14Z 148 23.0 1062.40 2020-09-19T14:01:15Z 145 23.0 1062.80 2020-09-19T14:01:16Z 146 23.0 1063.40 2020-09-19T14:01:18Z 149 23.0 1063.40 2020-09-19T14:01:19Z 149 23.0 1063.60 2020-09-19T14:01:20Z 154 23.0 1063.60 2020-09-19T14:01:24Z 156 23.0 1063.80 2020-09-19T14:01:26Z 155 23.0 1064.80 2020-09-19T14:01:29Z 153 23.0 1065.00 2020-09-19T14:01:30Z 153 23.0 1065.60 2020-09-19T14:01:35Z 149 23.0 1066.00 2020-09-19T14:01:37Z 155 23.0 1066.00 2020-09-19T14:01:38Z 155 23.0 1066.60 2020-09-19T14:01:40Z 156 23.0 1067.20 2020-09-19T14:01:42Z 159 23.0 1067.60 2020-09-19T14:01:44Z 159 23.0 1067.80 2020-09-19T14:01:45Z 156 24.0 1068.20 2020-09-19T14:01:50Z 157 24.0 1068.60 2020-09-19T14:01:52Z 157 24.0 1069.20 2020-09-19T14:01:56Z 159 24.0 1070.00 2020-09-19T14:02:03Z 159 24.0 1070.40 2020-09-19T14:02:05Z 158 24.0 1071.20 2020-09-19T14:02:09Z 157 24.0 1071.40 2020-09-19T14:02:10Z 157 24.0 1072.40 2020-09-19T14:02:16Z 158 24.0 1072.60 2020-09-19T14:02:18Z 158 24.0 1073.40 2020-09-19T14:02:22Z 157 24.0 1073.60 2020-09-19T14:02:23Z 157 24.0 1074.80 2020-09-19T14:02:27Z 157 24.0 1075.00 2020-09-19T14:02:29Z 158 24.0 1076.00 2020-09-19T14:02:35Z 157 24.0 1076.20 2020-09-19T14:02:36Z 158 24.0 1076.40 2020-09-19T14:02:38Z 157 24.0 1077.20 2020-09-19T14:02:42Z 157 24.0 1077.40 2020-09-19T14:02:43Z 157 24.0 1078.20 2020-09-19T14:02:46Z 158 24.0 1079.20 2020-09-19T14:02:52Z 157 24.0 1079.20 2020-09-19T14:02:53Z 158 24.0 1079.40 2020-09-19T14:02:54Z 158 24.0 1079.60 2020-09-19T14:02:57Z 160 24.0 1080.20 2020-09-19T14:03:00Z 161 24.0 1081.00 2020-09-19T14:03:04Z 158 24.0 1081.20 2020-09-19T14:03:05Z 157 24.0 1081.40 2020-09-19T14:03:06Z 157 24.0 1082.40 2020-09-19T14:03:09Z 157 24.0 1082.60 2020-09-19T14:03:10Z 157 24.0 1083.20 2020-09-19T14:03:15Z 157 24.0 1083.80 2020-09-19T14:03:19Z 158 24.0 1084.20 2020-09-19T14:03:21Z 163 24.0 1084.60 2020-09-19T14:03:27Z 160 24.0 1084.80 2020-09-19T14:03:28Z 158 24.0 1084.80 2020-09-19T14:03:29Z 158 24.0 1085.60 2020-09-19T14:03:34Z 156 24.0 1086.00 2020-09-19T14:03:35Z 156 25.0 1087.00 2020-09-19T14:03:39Z 156 25.0 1087.20 2020-09-19T14:03:41Z 155 25.0 1087.60 2020-09-19T14:03:44Z 155 25.0 1087.60 2020-09-19T14:03:46Z 155 25.0 1088.20 2020-09-19T14:03:49Z 156 25.0 1088.80 2020-09-19T14:03:53Z 156 25.0 1089.40 2020-09-19T14:03:56Z 155 25.0 1090.20 2020-09-19T14:04:01Z 154 25.0 1090.40 2020-09-19T14:04:03Z 154 25.0 1090.60 2020-09-19T14:04:06Z 153 25.0 1090.60 2020-09-19T14:04:08Z 153 25.0 1091.40 2020-09-19T14:04:10Z 153 25.0 1092.40 2020-09-19T14:04:17Z 154 25.0 1093.20 2020-09-19T14:04:24Z 153 25.0 1093.60 2020-09-19T14:04:27Z 153 25.0 1093.80 2020-09-19T14:04:30Z 154 25.0 1094.00 2020-09-19T14:04:31Z 154 25.0 1094.80 2020-09-19T14:04:34Z 153 25.0 1095.60 2020-09-19T14:04:38Z 153 25.0 1095.80 2020-09-19T14:04:40Z 153 25.0 1096.20 2020-09-19T14:04:45Z 153 25.0 1097.00 2020-09-19T14:04:49Z 154 25.0 1097.20 2020-09-19T14:04:51Z 154 25.0 1098.20 2020-09-19T14:04:54Z 154 25.0 1098.40 2020-09-19T14:04:55Z 153 25.0 1098.60 2020-09-19T14:04:57Z 152 25.0 1099.20 2020-09-19T14:05:00Z 154 25.0 1099.80 2020-09-19T14:05:04Z 153 25.0 1100.40 2020-09-19T14:05:09Z 153 25.0 1101.20 2020-09-19T14:05:12Z 154 25.0 1101.60 2020-09-19T14:05:15Z 155 25.0 1102.40 2020-09-19T14:05:19Z 156 25.0 1102.60 2020-09-19T14:05:20Z 156 25.0 1103.40 2020-09-19T14:05:25Z 158 25.0 1103.80 2020-09-19T14:05:27Z 158 25.0 1103.80 2020-09-19T14:05:28Z 158 25.0 1104.40 2020-09-19T14:05:32Z 158 25.0 1105.00 2020-09-19T14:05:34Z 158 25.0 1106.00 2020-09-19T14:05:39Z 159 25.0 1106.20 2020-09-19T14:05:40Z 159 25.0 1107.20 2020-09-19T14:05:45Z 159 25.0 1107.20 2020-09-19T14:05:46Z 159 25.0 1108.40 2020-09-19T14:05:50Z 160 25.0 1108.80 2020-09-19T14:05:52Z 160 25.0 1109.00 2020-09-19T14:05:54Z 160 25.0 1109.40 2020-09-19T14:05:56Z 160 25.0 1109.80 2020-09-19T14:05:58Z 160 25.0 1110.40 2020-09-19T14:06:00Z 160 24.0 1111.20 2020-09-19T14:06:03Z 161 24.0 1111.40 2020-09-19T14:06:04Z 161 24.0 1111.40 2020-09-19T14:06:05Z 162 24.0 1111.60 2020-09-19T14:06:06Z 162 24.0 1112.60 2020-09-19T14:06:11Z 162 24.0 1113.80 2020-09-19T14:06:15Z 162 24.0 1114.00 2020-09-19T14:06:16Z 163 24.0 1114.20 2020-09-19T14:06:17Z 164 24.0 1115.00 2020-09-19T14:06:21Z 165 24.0 1115.60 2020-09-19T14:06:23Z 165 24.0 1116.20 2020-09-19T14:06:25Z 166 24.0 1116.60 2020-09-19T14:06:29Z 167 24.0 1116.80 2020-09-19T14:06:30Z 167 24.0 1117.20 2020-09-19T14:06:33Z 167 24.0 1117.40 2020-09-19T14:06:34Z 167 24.0 1117.80 2020-09-19T14:06:40Z 165 24.0 1117.95 2020-09-19T14:07:48.65Z 1118.09 2020-09-19T14:08:52.44Z 1118.28 2020-09-19T14:10:18.23Z 1118.50 2020-09-19T14:11:54.64Z 1118.60 2020-09-19T14:12:40Z 124 25.0 1118.80 2020-09-19T14:12:41Z 125 25.0 1118.80 2020-09-19T14:12:42Z 128 25.0 1118.80 2020-09-19T14:12:43Z 131 25.0 1119.00 2020-09-19T14:12:47Z 131 25.0 1119.00 2020-09-19T14:12:49Z 134 25.0 1119.40 2020-09-19T14:12:53Z 133 25.0 1120.20 2020-09-19T14:12:55Z 132 25.0 1120.40 2020-09-19T14:13:01Z 129 24.0 1120.40 2020-09-19T14:13:02Z 126 24.0 1120.60 2020-09-19T14:13:03Z 125 24.0 1121.20 2020-09-19T14:13:08Z 126 24.0 1121.60 2020-09-19T14:13:12Z 127 24.0 1121.80 2020-09-19T14:13:14Z 127 24.0 1122.00 2020-09-19T14:13:19Z 127 24.0 1122.00 2020-09-19T14:13:20Z 127 24.0 1122.40 2020-09-19T14:13:25Z 127 24.0 1122.60 2020-09-19T14:13:28Z 127 24.0 1123.40 2020-09-19T14:13:31Z 127 24.0 1123.80 2020-09-19T14:13:34Z 127 24.0 1124.20 2020-09-19T14:13:37Z 128 24.0 1125.00 2020-09-19T14:13:41Z 130 24.0 1125.20 2020-09-19T14:13:43Z 130 24.0 1126.20 2020-09-19T14:13:46Z 131 24.0 1126.40 2020-09-19T14:13:47Z 131 24.0 1126.80 2020-09-19T14:13:49Z 130 24.0 1127.20 2020-09-19T14:13:52Z 129 24.0 1127.60 2020-09-19T14:13:54Z 129 24.0 1127.60 2020-09-19T14:13:55Z 129 24.0 1128.20 2020-09-19T14:13:59Z 129 24.0 1128.40 2020-09-19T14:14:00Z 130 24.0 1128.40 2020-09-19T14:14:01Z 128 24.0 1128.80 2020-09-19T14:14:04Z 128 24.0 1129.40 2020-09-19T14:14:07Z 128 24.0 1130.20 2020-09-19T14:14:12Z 128 24.0 1130.60 2020-09-19T14:14:14Z 130 24.0 1131.00 2020-09-19T14:14:16Z 129 24.0 1131.40 2020-09-19T14:14:18Z 132 24.0 1131.60 2020-09-19T14:14:19Z 132 24.0 1132.60 2020-09-19T14:14:25Z 133 24.0 1133.20 2020-09-19T14:14:30Z 132 24.0 1133.80 2020-09-19T14:14:33Z 133 24.0 1134.80 2020-09-19T14:14:36Z 132 24.0 1135.00 2020-09-19T14:14:37Z 131 24.0 1135.40 2020-09-19T14:14:40Z 128 24.0 1135.80 2020-09-19T14:14:43Z 131 24.0 1136.00 2020-09-19T14:14:44Z 131 24.0 1136.00 2020-09-19T14:14:45Z 132 24.0 1136.20 2020-09-19T14:14:49Z 134 24.0 1136.40 2020-09-19T14:14:50Z 133 24.0 1137.00 2020-09-19T14:14:52Z 134 24.0 1137.60 2020-09-19T14:14:55Z 134 24.0 1137.80 2020-09-19T14:14:56Z 133 24.0 1138.00 2020-09-19T14:14:58Z 136 24.0 1138.20 2020-09-19T14:15:00Z 134 24.0 1138.20 2020-09-19T14:15:01Z 134 24.0 1138.20 2020-09-19T14:15:02Z 133 24.0 1138.80 2020-09-19T14:15:05Z 132 24.0 1139.20 2020-09-19T14:15:07Z 132 24.0 1139.20 2020-09-19T14:15:08Z 135 24.0 1139.60 2020-09-19T14:15:10Z 138 24.0 1139.80 2020-09-19T14:15:12Z 141 24.0 1140.20 2020-09-19T14:15:15Z 144 24.0 1140.40 2020-09-19T14:15:17Z 145 24.0 1140.60 2020-09-19T14:15:18Z 148 24.0 1141.20 2020-09-19T14:15:20Z 148 24.0 1141.40 2020-09-19T14:15:21Z 147 24.0 1142.20 2020-09-19T14:15:27Z 146 24.0 1142.60 2020-09-19T14:15:29Z 147 24.0 1143.40 2020-09-19T14:15:33Z 144 24.0 1143.60 2020-09-19T14:15:35Z 143 24.0 1143.60 2020-09-19T14:15:36Z 142 24.0 1144.40 2020-09-19T14:15:40Z 140 24.0 1144.60 2020-09-19T14:15:41Z 140 24.0 1144.80 2020-09-19T14:15:42Z 140 24.0 1145.20 2020-09-19T14:15:43Z 141 24.0 1146.00 2020-09-19T14:15:45Z 140 24.0 1146.20 2020-09-19T14:15:46Z 140 24.0 1147.00 2020-09-19T14:15:51Z 141 24.0 1147.40 2020-09-19T14:15:53Z 141 24.0 1148.00 2020-09-19T14:15:59Z 140 24.0 1148.20 2020-09-19T14:16:00Z 142 24.0 1149.00 2020-09-19T14:16:04Z 139 24.0 1149.20 2020-09-19T14:16:06Z 138 24.0 1150.40 2020-09-19T14:16:12Z 139 24.0 1150.60 2020-09-19T14:16:13Z 139 24.0 1150.80 2020-09-19T14:16:14Z 139 24.0 1151.40 2020-09-19T14:16:19Z 140 24.0 1151.60 2020-09-19T14:16:20Z 140 24.0 1152.00 2020-09-19T14:16:22Z 140 24.0 1152.60 2020-09-19T14:16:25Z 139 24.0 1152.80 2020-09-19T14:16:26Z 139 24.0 1153.00 2020-09-19T14:16:27Z 139 24.0 1153.00 2020-09-19T14:16:29Z 142 24.0 1153.60 2020-09-19T14:16:32Z 147 24.0 1154.00 2020-09-19T14:16:33Z 146 24.0 1154.20 2020-09-19T14:16:34Z 147 24.0 1155.20 2020-09-19T14:16:37Z 147 24.0 1156.00 2020-09-19T14:16:40Z 148 24.0 1156.20 2020-09-19T14:16:44Z 147 24.0 1157.20 2020-09-19T14:16:47Z 147 24.0 1157.40 2020-09-19T14:16:48Z 147 24.0 1157.80 2020-09-19T14:16:50Z 151 24.0 1158.00 2020-09-19T14:16:52Z 155 24.0 1158.20 2020-09-19T14:16:54Z 158 24.0 1158.80 2020-09-19T14:16:56Z 160 24.0 1159.00 2020-09-19T14:16:57Z 161 24.0 1159.20 2020-09-19T14:17:00Z 162 24.0 1159.40 2020-09-19T14:17:07Z 162 24.0 1159.80 2020-09-19T14:17:11Z 161 24.0 1159.80 2020-09-19T14:17:12Z 161 24.0 1160.20 2020-09-19T14:17:17Z 161 24.0 1160.20 2020-09-19T14:17:18Z 161 24.0 1160.20 2020-09-19T14:17:19Z 161 24.0 1161.00 2020-09-19T14:17:22Z 162 24.0 1161.20 2020-09-19T14:17:24Z 161 24.0 1162.00 2020-09-19T14:17:29Z 159 24.0 1162.40 2020-09-19T14:17:31Z 158 24.0 1162.80 2020-09-19T14:17:34Z 157 24.0 1163.20 2020-09-19T14:17:36Z 158 24.0 1163.60 2020-09-19T14:17:38Z 154 24.0 1163.80 2020-09-19T14:17:40Z 151 24.0 1163.80 2020-09-19T14:17:43Z 152 24.0 1164.00 2020-09-19T14:17:49Z 149 24.0 1164.20 2020-09-19T14:17:51Z 149 24.0 1164.20 2020-09-19T14:17:52Z 149 24.0 1164.00 2020-09-19T14:17:54Z 149 24.0 1163.80 2020-09-19T14:17:57Z 148 24.0 1163.80 2020-09-19T14:17:59Z 147 24.0 1164.40 2020-09-19T14:18:07Z 145 24.0 1164.40 2020-09-19T14:18:10Z 144 24.0 1164.40 2020-09-19T14:18:12Z 142 24.0 1165.00 2020-09-19T14:18:18Z 141 24.0 1165.00 2020-09-19T14:18:20Z 143 24.0 1165.20 2020-09-19T14:18:22Z 144 24.0 1165.20 2020-09-19T14:18:23Z 145 24.0 1165.80 2020-09-19T14:18:27Z 141 24.0 1166.00 2020-09-19T14:18:29Z 138 24.0 1166.20 2020-09-19T14:18:30Z 137 24.0 1167.40 2020-09-19T14:18:36Z 138 24.0 1167.80 2020-09-19T14:18:38Z 137 24.0 1168.40 2020-09-19T14:18:42Z 141 24.0 1168.80 2020-09-19T14:18:44Z 143 24.0 1169.40 2020-09-19T14:18:46Z 144 24.0 1169.60 2020-09-19T14:18:47Z 145 24.0 1169.80 2020-09-19T14:18:50Z 146 24.0 1170.60 2020-09-19T14:18:54Z 147 23.0 1171.20 2020-09-19T14:18:57Z 148 23.0 1171.60 2020-09-19T14:18:59Z 147 23.0 1171.60 2020-09-19T14:19:01Z 146 23.0 1172.00 2020-09-19T14:19:03Z 145 23.0 1172.20 2020-09-19T14:19:05Z 144 23.0 1172.80 2020-09-19T14:19:08Z 143 23.0 1172.80 2020-09-19T14:19:09Z 143 23.0 1173.40 2020-09-19T14:19:16Z 143 23.0 1173.60 2020-09-19T14:19:19Z 146 23.0 1173.80 2020-09-19T14:19:20Z 146 23.0 1173.80 2020-09-19T14:19:24Z 145 23.0 1174.80 2020-09-19T14:19:30Z 148 23.0 1174.80 2020-09-19T14:19:31Z 148 23.0 1175.00 2020-09-19T14:19:34Z 148 23.0 1175.00 2020-09-19T14:19:37Z 147 23.0 1175.40 2020-09-19T14:19:43Z 147 23.0 1176.00 2020-09-19T14:19:47Z 146 23.0 1176.60 2020-09-19T14:19:50Z 143 23.0 1176.80 2020-09-19T14:19:51Z 143 23.0 1177.20 2020-09-19T14:19:55Z 142 23.0 1177.20 2020-09-19T14:19:56Z 143 23.0 1177.60 2020-09-19T14:19:58Z 140 23.0 1178.20 2020-09-19T14:20:02Z 141 23.0 1178.40 2020-09-19T14:20:03Z 141 23.0 1179.20 2020-09-19T14:20:06Z 143 23.0 1179.40 2020-09-19T14:20:07Z 143 23.0 1179.80 2020-09-19T14:20:09Z 144 23.0 1180.40 2020-09-19T14:20:14Z 146 23.0 1181.40 2020-09-19T14:20:19Z 148 23.0 1181.40 2020-09-19T14:20:20Z 148 23.0 1182.40 2020-09-19T14:20:25Z 149 23.0 1182.60 2020-09-19T14:20:26Z 150 23.0 1182.80 2020-09-19T14:20:27Z 150 23.0 1183.20 2020-09-19T14:20:29Z 150 23.0 1183.60 2020-09-19T14:20:30Z 151 23.0 1183.80 2020-09-19T14:20:31Z 151 23.0 1184.60 2020-09-19T14:20:34Z 152 22.0 1185.00 2020-09-19T14:20:37Z 152 22.0 1185.40 2020-09-19T14:20:41Z 155 22.0 1185.80 2020-09-19T14:20:43Z 156 22.0 1186.20 2020-09-19T14:20:44Z 156 22.0 1187.00 2020-09-19T14:20:47Z 157 22.0 1187.00 2020-09-19T14:20:48Z 158 22.0 1187.20 2020-09-19T14:20:49Z 158 22.0 1187.80 2020-09-19T14:20:54Z 158 22.0 1188.00 2020-09-19T14:20:55Z 158 22.0 1188.20 2020-09-19T14:20:59Z 159 22.0 1189.00 2020-09-19T14:21:04Z 158 22.0 1189.20 2020-09-19T14:21:05Z 158 22.0 1189.60 2020-09-19T14:21:07Z 157 22.0 1190.20 2020-09-19T14:21:10Z 157 22.0 1190.80 2020-09-19T14:21:15Z 158 22.0 1191.20 2020-09-19T14:21:17Z 158 22.0 1192.00 2020-09-19T14:21:20Z 158 22.0 1192.20 2020-09-19T14:21:22Z 158 22.0 1192.60 2020-09-19T14:21:25Z 157 22.0 1192.80 2020-09-19T14:21:30Z 157 22.0 1192.80 2020-09-19T14:21:37Z 156 22.0 1192.60 2020-09-19T14:21:40Z 152 22.0 1192.40 2020-09-19T14:21:42Z 149 22.0 1192.60 2020-09-19T14:21:49Z 149 22.0 1192.60 2020-09-19T14:21:53Z 146 22.0 1192.40 2020-09-19T14:21:56Z 146 22.0 1192.40 2020-09-19T14:22:01Z 146 22.0 1192.80 2020-09-19T14:22:03Z 145 22.0 1193.00 2020-09-19T14:22:06Z 145 22.0 1193.40 2020-09-19T14:22:07Z 145 22.0 1194.00 2020-09-19T14:22:11Z 143 22.0 1194.20 2020-09-19T14:22:12Z 143 22.0 1194.40 2020-09-19T14:22:13Z 143 22.0 1195.00 2020-09-19T14:22:17Z 143 22.0 1195.20 2020-09-19T14:22:18Z 143 22.0 1195.40 2020-09-19T14:22:20Z 146 22.0 1195.60 2020-09-19T14:22:21Z 145 22.0 1196.60 2020-09-19T14:22:28Z 145 22.0 1196.80 2020-09-19T14:22:29Z 142 22.0 1197.80 2020-09-19T14:22:33Z 142 22.0 1198.20 2020-09-19T14:22:35Z 143 22.0 1198.40 2020-09-19T14:22:38Z 144 22.0 1198.60 2020-09-19T14:22:40Z 144 22.0 1199.00 2020-09-19T14:22:44Z 146 22.0 1199.20 2020-09-19T14:22:47Z 147 22.0 1199.20 2020-09-19T14:22:50Z 148 22.0 1198.40 2020-09-19T14:22:55Z 145 22.0 1198.40 2020-09-19T14:22:59Z 143 22.0 1198.60 2020-09-19T14:23:01Z 141 22.0 1198.80 2020-09-19T14:23:04Z 138 22.0 1199.00 2020-09-19T14:23:06Z 137 22.0 1199.20 2020-09-19T14:23:12Z 137 22.0 1199.20 2020-09-19T14:23:20Z 140 22.0 1199.20 2020-09-19T14:23:21Z 140 22.0 1200.00 2020-09-19T14:23:27Z 139 22.0 1200.40 2020-09-19T14:23:30Z 136 22.0 1200.60 2020-09-19T14:23:31Z 136 22.0 1201.20 2020-09-19T14:23:34Z 134 22.0 1201.40 2020-09-19T14:23:37Z 134 22.0 1201.60 2020-09-19T14:23:40Z 133 22.0 1202.00 2020-09-19T14:23:42Z 134 22.0 1202.20 2020-09-19T14:23:43Z 135 22.0 1202.20 2020-09-19T14:23:44Z 135 22.0 1202.20 2020-09-19T14:23:45Z 136 22.0 1203.20 2020-09-19T14:23:50Z 137 22.0 1204.20 2020-09-19T14:23:57Z 137 22.0 1204.40 2020-09-19T14:23:58Z 135 22.0 1205.40 2020-09-19T14:24:05Z 136 22.0 1205.80 2020-09-19T14:24:07Z 139 22.0 1206.00 2020-09-19T14:24:08Z 135 22.0 1206.40 2020-09-19T14:24:11Z 137 22.0 1206.40 2020-09-19T14:24:13Z 139 22.0 1206.60 2020-09-19T14:24:15Z 141 22.0 1206.60 2020-09-19T14:24:16Z 141 22.0 1207.40 2020-09-19T14:24:21Z 141 22.0 1207.40 2020-09-19T14:24:22Z 141 22.0 1208.00 2020-09-19T14:24:26Z 141 22.0 1208.20 2020-09-19T14:24:29Z 137 22.0 1208.60 2020-09-19T14:24:32Z 138 22.0 1209.00 2020-09-19T14:24:34Z 140 22.0 1209.40 2020-09-19T14:24:37Z 142 22.0 1209.60 2020-09-19T14:24:41Z 145 22.0 1210.60 2020-09-19T14:24:48Z 144 22.0 1210.80 2020-09-19T14:24:49Z 144 22.0 1211.80 2020-09-19T14:24:56Z 145 22.0 1212.00 2020-09-19T14:24:57Z 146 22.0 1212.80 2020-09-19T14:25:01Z 145 22.0 1213.00 2020-09-19T14:25:03Z 145 22.0 1213.20 2020-09-19T14:25:05Z 146 22.0 1213.40 2020-09-19T14:25:09Z 146 22.0 1213.80 2020-09-19T14:25:11Z 145 22.0 1214.80 2020-09-19T14:25:16Z 145 22.0 1215.00 2020-09-19T14:25:17Z 144 22.0 1215.40 2020-09-19T14:25:19Z 144 22.0 1215.60 2020-09-19T14:25:21Z 145 22.0 1215.80 2020-09-19T14:25:23Z 145 22.0 1215.80 2020-09-19T14:25:25Z 145 22.0 1216.00 2020-09-19T14:25:27Z 146 22.0 1216.20 2020-09-19T14:25:29Z 144 22.0 1216.40 2020-09-19T14:25:31Z 139 22.0 1216.60 2020-09-19T14:25:32Z 139 22.0 1217.20 2020-09-19T14:25:34Z 141 22.0 1217.40 2020-09-19T14:25:35Z 145 22.0 1217.60 2020-09-19T14:25:36Z 146 22.0 1218.20 2020-09-19T14:25:40Z 147 22.0 1219.40 2020-09-19T14:25:44Z 149 22.0 1219.80 2020-09-19T14:25:47Z 149 22.0 1220.00 2020-09-19T14:25:52Z 147 22.0 1220.20 2020-09-19T14:25:53Z 147 22.0 1220.40 2020-09-19T14:25:54Z 147 22.0 1221.00 2020-09-19T14:25:59Z 144 22.0 1221.20 2020-09-19T14:26:00Z 145 22.0 1221.40 2020-09-19T14:26:03Z 145 22.0 1221.60 2020-09-19T14:26:04Z 145 22.0 1222.40 2020-09-19T14:26:09Z 148 22.0 1222.60 2020-09-19T14:26:10Z 148 22.0 1222.60 2020-09-19T14:26:11Z 147 22.0 1223.40 2020-09-19T14:26:16Z 145 22.0 1223.60 2020-09-19T14:26:17Z 145 22.0 1223.80 2020-09-19T14:26:21Z 145 22.0 1224.00 2020-09-19T14:26:22Z 145 22.0 1224.40 2020-09-19T14:26:25Z 145 22.0 1224.40 2020-09-19T14:26:26Z 148 22.0 1224.60 2020-09-19T14:26:27Z 149 22.0 1224.80 2020-09-19T14:26:32Z 146 22.0 1225.00 2020-09-19T14:26:33Z 146 22.0 1225.40 2020-09-19T14:26:37Z 144 22.0 1225.60 2020-09-19T14:26:39Z 144 22.0 1226.40 2020-09-19T14:26:44Z 141 22.0 1226.60 2020-09-19T14:26:45Z 140 22.0 1226.80 2020-09-19T14:26:47Z 140 22.0 1226.80 2020-09-19T14:26:48Z 144 22.0 1227.20 2020-09-19T14:26:50Z 143 22.0 1227.20 2020-09-19T14:26:51Z 143 22.0 1227.60 2020-09-19T14:26:55Z 142 22.0 1227.80 2020-09-19T14:26:56Z 142 22.0 1228.00 2020-09-19T14:26:57Z 142 22.0 1228.80 2020-09-19T14:27:01Z 142 22.0 1229.00 2020-09-19T14:27:03Z 141 22.0 1230.00 2020-09-19T14:27:08Z 141 22.0 1230.20 2020-09-19T14:27:09Z 140 22.0 1230.60 2020-09-19T14:27:13Z 143 22.0 1230.80 2020-09-19T14:27:16Z 145 22.0 1231.20 2020-09-19T14:27:18Z 145 22.0 1231.60 2020-09-19T14:27:22Z 146 22.0 1232.20 2020-09-19T14:27:26Z 144 23.0 1232.60 2020-09-19T14:27:28Z 144 23.0 1233.20 2020-09-19T14:27:32Z 142 23.0 1233.40 2020-09-19T14:27:35Z 143 23.0 1233.60 2020-09-19T14:27:37Z 143 23.0 1233.80 2020-09-19T14:27:39Z 142 23.0 1234.00 2020-09-19T14:27:40Z 142 23.0 1234.00 2020-09-19T14:27:42Z 142 23.0 1234.20 2020-09-19T14:27:44Z 143 23.0 1234.20 2020-09-19T14:27:45Z 143 23.0 1234.40 2020-09-19T14:27:46Z 143 23.0 1235.40 2020-09-19T14:27:50Z 141 23.0 1235.80 2020-09-19T14:27:52Z 141 23.0 1236.40 2020-09-19T14:27:56Z 143 23.0 1236.60 2020-09-19T14:27:59Z 142 23.0 1236.80 2020-09-19T14:28:02Z 142 23.0 1237.00 2020-09-19T14:28:04Z 142 23.0 1237.20 2020-09-19T14:28:06Z 143 23.0 1237.40 2020-09-19T14:28:08Z 143 23.0 1238.00 2020-09-19T14:28:11Z 142 23.0 1238.60 2020-09-19T14:28:14Z 140 23.0 1238.80 2020-09-19T14:28:16Z 137 23.0 1239.00 2020-09-19T14:28:17Z 134 23.0 1239.20 2020-09-19T14:28:19Z 137 23.0 1239.80 2020-09-19T14:28:22Z 139 23.0 1240.00 2020-09-19T14:28:24Z 141 23.0 1240.00 2020-09-19T14:28:25Z 138 23.0 1240.00 2020-09-19T14:28:27Z 138 23.0 1240.00 2020-09-19T14:28:28Z 141 23.0 1240.20 2020-09-19T14:28:30Z 145 23.0 1241.00 2020-09-19T14:28:33Z 144 23.0 1241.80 2020-09-19T14:28:36Z 143 23.0 1241.80 2020-09-19T14:28:37Z 142 23.0 1242.00 2020-09-19T14:28:40Z 147 23.0 1242.00 2020-09-19T14:28:41Z 146 23.0 1242.20 2020-09-19T14:28:42Z 145 23.0 1243.00 2020-09-19T14:28:48Z 145 23.0 1243.20 2020-09-19T14:28:51Z 143 23.0 1243.60 2020-09-19T14:28:53Z 146 23.0 1244.40 2020-09-19T14:28:57Z 143 23.0 1244.40 2020-09-19T14:28:59Z 144 23.0 1245.40 2020-09-19T14:29:03Z 143 23.0 1246.00 2020-09-19T14:29:05Z 143 23.0 1246.00 2020-09-19T14:29:06Z 143 23.0 1248.60 2020-09-19T14:30:35Z 131 23.0 1249.60 2020-09-19T14:30:40Z 132 23.0 1249.80 2020-09-19T14:30:41Z 132 23.0 1250.80 2020-09-19T14:30:46Z 130 23.0 1251.20 2020-09-19T14:30:47Z 130 23.0 1252.00 2020-09-19T14:30:52Z 131 23.0 1252.40 2020-09-19T14:30:53Z 136 23.0 1252.60 2020-09-19T14:30:54Z 139 23.0 1252.60 2020-09-19T14:30:55Z 139 23.0 1252.80 2020-09-19T14:30:56Z 142 23.0 1253.00 2020-09-19T14:30:58Z 149 23.0 1253.00 2020-09-19T14:30:59Z 149 23.0 1253.40 2020-09-19T14:31:00Z 150 23.0 1253.60 2020-09-19T14:31:01Z 151 23.0 1254.60 2020-09-19T14:31:05Z 150 23.0 1255.80 2020-09-19T14:31:10Z 150 23.0 1256.00 2020-09-19T14:31:13Z 152 23.0 1256.60 2020-09-19T14:31:16Z 152 23.0 1256.80 2020-09-19T14:31:18Z 154 23.0 1257.20 2020-09-19T14:31:22Z 157 23.0 1257.60 2020-09-19T14:31:25Z 157 23.0 1258.00 2020-09-19T14:31:27Z 156 23.0 1258.60 2020-09-19T14:31:32Z 155 23.0 1259.20 2020-09-19T14:31:35Z 154 23.0 1259.80 2020-09-19T14:31:38Z 154 23.0 1260.20 2020-09-19T14:31:44Z 155 23.0 1260.20 2020-09-19T14:31:45Z 155 23.0 1261.20 2020-09-19T14:31:52Z 156 23.0 1261.80 2020-09-19T14:31:56Z 155 23.0 1262.00 2020-09-19T14:31:57Z 155 23.0 1262.20 2020-09-19T14:32:01Z 157 23.0 1262.60 2020-09-19T14:32:03Z 157 23.0 1263.00 2020-09-19T14:32:05Z 161 23.0 1263.40 2020-09-19T14:32:08Z 161 23.0 1263.80 2020-09-19T14:32:13Z 159 23.0 1264.60 2020-09-19T14:32:16Z 158 23.0 1265.00 2020-09-19T14:32:18Z 157 23.0 1265.60 2020-09-19T14:32:22Z 157 23.0 1265.80 2020-09-19T14:32:24Z 156 23.0 1266.20 2020-09-19T14:32:28Z 155 23.0 1266.20 2020-09-19T14:32:29Z 155 23.0 1266.40 2020-09-19T14:32:32Z 153 23.0 1266.60 2020-09-19T14:32:33Z 152 23.0 1266.60 2020-09-19T14:32:34Z 151 23.0 1266.80 2020-09-19T14:32:35Z 150 23.0 1267.00 2020-09-19T14:32:42Z 149 22.0 1267.60 2020-09-19T14:32:44Z 149 22.0 1267.80 2020-09-19T14:32:45Z 149 22.0 1268.00 2020-09-19T14:32:47Z 148 22.0 1268.80 2020-09-19T14:32:53Z 147 22.0 1268.80 2020-09-19T14:32:57Z 146 22.0 1268.40 2020-09-19T14:33:02Z 146 22.0 1268.40 2020-09-19T14:33:06Z 150 22.0 1268.40 2020-09-19T14:33:07Z 154 22.0 1268.20 2020-09-19T14:33:08Z 154 22.0 1268.20 2020-09-19T14:33:09Z 156 22.0 1268.40 2020-09-19T14:33:13Z 154 22.0 1268.80 2020-09-19T14:33:17Z 154 22.0 1269.00 2020-09-19T14:33:18Z 154 22.0 1269.20 2020-09-19T14:33:21Z 154 22.0 1269.20 2020-09-19T14:33:22Z 152 22.0 1269.40 2020-09-19T14:33:27Z 151 22.0 1269.80 2020-09-19T14:33:29Z 151 22.0 1270.00 2020-09-19T14:33:30Z 151 22.0 1270.20 2020-09-19T14:33:32Z 151 22.0 1270.80 2020-09-19T14:33:39Z 153 22.0 1271.20 2020-09-19T14:33:42Z 154 22.0 1271.60 2020-09-19T14:33:45Z 152 22.0 1271.80 2020-09-19T14:33:47Z 155 22.0 1272.20 2020-09-19T14:33:49Z 158 22.0 1272.60 2020-09-19T14:33:51Z 156 22.0 1273.20 2020-09-19T14:33:54Z 156 22.0 1274.20 2020-09-19T14:33:58Z 156 22.0 1274.40 2020-09-19T14:33:59Z 156 22.0 1274.60 2020-09-19T14:34:03Z 154 22.0 1275.40 2020-09-19T14:34:09Z 154 22.0 1275.40 2020-09-19T14:34:10Z 153 22.0 1276.40 2020-09-19T14:34:15Z 151 22.0 1276.60 2020-09-19T14:34:16Z 150 22.0 1276.60 2020-09-19T14:34:17Z 153 22.0 1277.40 2020-09-19T14:34:21Z 150 22.0 1277.60 2020-09-19T14:34:23Z 150 22.0 1278.80 2020-09-19T14:34:28Z 152 22.0 1279.60 2020-09-19T14:34:31Z 153 22.0 1279.80 2020-09-19T14:34:32Z 154 22.0 1281.20 2020-09-19T14:34:39Z 157 22.0 1282.20 2020-09-19T14:34:45Z 158 22.0 1282.40 2020-09-19T14:34:47Z 159 22.0 1283.00 2020-09-19T14:34:53Z 160 22.0 1283.40 2020-09-19T14:34:55Z 160 22.0 1284.00 2020-09-19T14:35:00Z 160 22.0 1284.40 2020-09-19T14:35:03Z 159 22.0 1285.60 2020-09-19T14:35:08Z 159 22.0 1286.40 2020-09-19T14:35:15Z 157 22.0 1286.60 2020-09-19T14:35:17Z 157 22.0 1287.40 2020-09-19T14:35:21Z 156 22.0 1287.80 2020-09-19T14:35:23Z 157 22.0 1288.60 2020-09-19T14:35:27Z 157 22.0 1289.00 2020-09-19T14:35:30Z 157 22.0 1289.40 2020-09-19T14:35:32Z 156 22.0 1289.80 2020-09-19T14:35:34Z 155 23.0 1290.00 2020-09-19T14:35:35Z 155 23.0 1290.20 2020-09-19T14:35:37Z 154 23.0 1290.40 2020-09-19T14:35:40Z 153 23.0 1290.80 2020-09-19T14:35:45Z 153 23.0 1291.00 2020-09-19T14:35:46Z 153 23.0 1291.40 2020-09-19T14:35:48Z 154 23.0 1291.80 2020-09-19T14:35:51Z 154 23.0 1292.20 2020-09-19T14:35:54Z 154 23.0 1292.80 2020-09-19T14:35:57Z 154 23.0 1293.40 2020-09-19T14:35:59Z 154 23.0 1293.60 2020-09-19T14:36:03Z 154 23.0 1293.60 2020-09-19T14:36:04Z 153 23.0 1294.40 2020-09-19T14:36:09Z 153 23.0 1294.80 2020-09-19T14:36:11Z 153 23.0 1295.40 2020-09-19T14:36:15Z 152 23.0 1295.40 2020-09-19T14:36:16Z 151 23.0 1295.60 2020-09-19T14:36:17Z 151 23.0 1295.60 2020-09-19T14:36:19Z 151 23.0 1296.00 2020-09-19T14:36:22Z 151 23.0 1296.40 2020-09-19T14:36:24Z 152 23.0 1296.60 2020-09-19T14:36:25Z 152 23.0 1296.60 2020-09-19T14:36:26Z 152 23.0 1297.00 2020-09-19T14:36:28Z 152 23.0 1297.80 2020-09-19T14:36:32Z 151 23.0 1298.60 2020-09-19T14:36:36Z 154 23.0 1298.80 2020-09-19T14:36:40Z 153 23.0 1299.20 2020-09-19T14:36:43Z 154 23.0 1300.20 2020-09-19T14:36:47Z 156 23.0 1301.00 2020-09-19T14:36:50Z 157 23.0 1301.20 2020-09-19T14:36:52Z 153 23.0 1301.20 2020-09-19T14:36:53Z 153 23.0 1302.00 2020-09-19T14:36:57Z 152 23.0 1302.40 2020-09-19T14:37:00Z 152 23.0 1302.60 2020-09-19T14:37:03Z 153 23.0 1303.40 2020-09-19T14:37:09Z 153 23.0 1303.60 2020-09-19T14:37:10Z 153 23.0 1304.40 2020-09-19T14:37:14Z 153 23.0 1304.40 2020-09-19T14:37:16Z 154 23.0 1304.40 2020-09-19T14:37:18Z 154 23.0 1304.60 2020-09-19T14:37:21Z 154 23.0 1304.80 2020-09-19T14:37:23Z 153 23.0 1305.40 2020-09-19T14:37:26Z 152 23.0 1305.60 2020-09-19T14:37:27Z 152 23.0 1306.00 2020-09-19T14:37:33Z 151 23.0 1306.20 2020-09-19T14:37:35Z 150 23.0 1306.40 2020-09-19T14:37:37Z 151 23.0 1307.00 2020-09-19T14:37:40Z 149 23.0 1307.40 2020-09-19T14:37:44Z 147 23.0 1307.60 2020-09-19T14:37:46Z 148 23.0 1308.00 2020-09-19T14:37:52Z 147 23.0 1308.20 2020-09-19T14:37:54Z 146 23.0 1308.60 2020-09-19T14:37:59Z 146 23.0 1309.80 2020-09-19T14:38:03Z 147 23.0 1310.00 2020-09-19T14:38:05Z 150 23.0 1310.00 2020-09-19T14:38:06Z 151 23.0 1310.20 2020-09-19T14:38:08Z 151 23.0 1310.80 2020-09-19T14:38:12Z 151 23.0 1311.00 2020-09-19T14:38:13Z 150 23.0 1311.20 2020-09-19T14:38:14Z 150 23.0 1311.80 2020-09-19T14:38:17Z 150 23.0 1312.00 2020-09-19T14:38:18Z 150 23.0 1312.20 2020-09-19T14:38:20Z 148 24.0 1312.60 2020-09-19T14:38:22Z 151 24.0 1312.80 2020-09-19T14:38:25Z 153 24.0 1313.40 2020-09-19T14:38:28Z 153 24.0 1313.80 2020-09-19T14:38:31Z 154 24.0 1314.20 2020-09-19T14:38:34Z 150 24.0 1315.20 2020-09-19T14:38:37Z 148 24.0 1315.60 2020-09-19T14:38:41Z 149 24.0 1316.00 2020-09-19T14:38:43Z 149 24.0 1316.20 2020-09-19T14:38:44Z 149 24.0 1317.20 2020-09-19T14:38:50Z 148 24.0 1317.40 2020-09-19T14:38:51Z 150 24.0 1317.80 2020-09-19T14:38:54Z 153 24.0 1318.20 2020-09-19T14:38:57Z 153 24.0 1318.40 2020-09-19T14:38:58Z 152 24.0 1319.20 2020-09-19T14:39:03Z 151 24.0 1319.40 2020-09-19T14:39:06Z 152 24.0 1320.00 2020-09-19T14:39:11Z 154 24.0 1320.60 2020-09-19T14:39:13Z 154 24.0 1321.40 2020-09-19T14:39:18Z 155 24.0 1321.60 2020-09-19T14:39:20Z 155 24.0 1322.80 2020-09-19T14:39:26Z 156 24.0 1323.80 2020-09-19T14:39:30Z 156 24.0 1324.40 2020-09-19T14:39:34Z 157 24.0 1324.80 2020-09-19T14:39:39Z 157 24.0 1325.40 2020-09-19T14:39:42Z 157 24.0 1326.00 2020-09-19T14:39:47Z 158 24.0 1326.00 2020-09-19T14:39:48Z 158 24.0 1327.00 2020-09-19T14:39:53Z 159 24.0 1327.40 2020-09-19T14:39:55Z 158 24.0 1327.80 2020-09-19T14:39:57Z 159 24.0 1328.00 2020-09-19T14:39:59Z 159 24.0 1328.00 2020-09-19T14:40:00Z 159 24.0 1328.40 2020-09-19T14:40:06Z 160 24.0 1329.00 2020-09-19T14:40:10Z 157 24.0 1329.20 2020-09-19T14:40:12Z 156 24.0 1330.00 2020-09-19T14:40:19Z 154 24.0 1330.20 2020-09-19T14:40:20Z 154 24.0 1330.60 2020-09-19T14:40:25Z 153 24.0 1331.20 2020-09-19T14:40:29Z 152 24.0 1331.60 2020-09-19T14:40:31Z 151 24.0 1332.00 2020-09-19T14:40:36Z 149 24.0 1332.00 2020-09-19T14:40:37Z 148 24.0 1332.20 2020-09-19T14:40:42Z 148 24.0 1332.40 2020-09-19T14:40:43Z 148 24.0 1332.60 2020-09-19T14:40:44Z 147 24.0 1333.40 2020-09-19T14:40:47Z 147 24.0 1333.60 2020-09-19T14:40:48Z 147 24.0 1333.80 2020-09-19T14:40:49Z 147 24.0 1334.40 2020-09-19T14:40:55Z 147 24.0 1334.40 2020-09-19T14:40:56Z 148 24.0 1335.20 2020-09-19T14:40:59Z 150 24.0 1335.60 2020-09-19T14:41:00Z 150 24.0 1336.20 2020-09-19T14:41:05Z 150 24.0 1336.40 2020-09-19T14:41:08Z 150 24.0 1336.60 2020-09-19T14:41:10Z 150 24.0 1337.20 2020-09-19T14:41:16Z 147 24.0 1337.40 2020-09-19T14:41:17Z 147 24.0 1337.60 2020-09-19T14:41:18Z 148 24.0 1338.00 2020-09-19T14:41:21Z 147 24.0 1338.40 2020-09-19T14:41:23Z 149 24.0 1338.60 2020-09-19T14:41:24Z 149 24.0 1339.20 2020-09-19T14:41:28Z 152 24.0 1339.60 2020-09-19T14:41:31Z 154 24.0 1340.20 2020-09-19T14:41:35Z 154 24.0 1340.60 2020-09-19T14:41:37Z 155 24.0 1340.60 2020-09-19T14:41:38Z 154 24.0 1340.80 2020-09-19T14:41:39Z 150 24.0 1341.20 2020-09-19T14:41:41Z 153 24.0 1341.20 2020-09-19T14:41:43Z 151 24.0 1341.20 2020-09-19T14:41:44Z 152 24.0 1341.60 2020-09-19T14:41:46Z 152 24.0 1342.40 2020-09-19T14:41:51Z 152 24.0 1342.80 2020-09-19T14:41:54Z 153 24.0 1343.00 2020-09-19T14:41:56Z 153 24.0 1343.40 2020-09-19T14:41:57Z 153 24.0 1343.60 2020-09-19T14:41:59Z 154 24.0 1343.80 2020-09-19T14:42:00Z 152 24.0 1344.00 2020-09-19T14:42:01Z 153 24.0 1344.60 2020-09-19T14:42:04Z 151 24.0 1344.40 2020-09-19T14:42:09Z 151 24.0 1344.40 2020-09-19T14:42:10Z 151 24.0 1344.40 2020-09-19T14:42:13Z 152 24.0 1344.60 2020-09-19T14:42:15Z 153 24.0 1344.40 2020-09-19T14:42:23Z 148 24.0 1344.40 2020-09-19T14:42:25Z 148 24.0 1344.60 2020-09-19T14:42:32Z 148 24.0 1344.60 2020-09-19T14:42:38Z 146 24.0 1344.40 2020-09-19T14:42:43Z 145 24.0 1344.80 2020-09-19T14:42:48Z 144 24.0 1344.80 2020-09-19T14:42:49Z 142 24.0 1344.80 2020-09-19T14:42:51Z 144 24.0 1345.40 2020-09-19T14:43:04Z 141 24.0 1345.60 2020-09-19T14:43:11Z 141 24.0 1345.80 2020-09-19T14:43:12Z 141 24.0 1346.00 2020-09-19T14:43:13Z 144 24.0 1346.80 2020-09-19T14:43:17Z 149 24.0 1347.00 2020-09-19T14:43:18Z 151 24.0 1347.20 2020-09-19T14:43:19Z 153 24.0 1348.00 2020-09-19T14:43:24Z 154 24.0 1348.40 2020-09-19T14:43:26Z 153 24.0 1349.00 2020-09-19T14:43:32Z 153 24.0 1349.00 2020-09-19T14:43:33Z 153 24.0 1349.60 2020-09-19T14:43:38Z 152 24.0 1349.80 2020-09-19T14:43:40Z 149 24.0 1350.00 2020-09-19T14:43:42Z 143 24.0 1350.40 2020-09-19T14:43:43Z 142 24.0 1351.00 2020-09-19T14:43:45Z 141 24.0 1351.40 2020-09-19T14:43:48Z 141 23.0 1352.20 2020-09-19T14:43:53Z 143 23.0 1352.40 2020-09-19T14:43:55Z 145 23.0 1353.40 2020-09-19T14:44:00Z 146 23.0 1353.60 2020-09-19T14:44:01Z 147 23.0 1354.00 2020-09-19T14:44:03Z 147 23.0 1354.60 2020-09-19T14:44:06Z 148 23.0 1354.60 2020-09-19T14:44:07Z 148 23.0 1354.60 2020-09-19T14:44:08Z 148 23.0 1355.00 2020-09-19T14:44:11Z 151 23.0 1355.40 2020-09-19T14:44:15Z 152 23.0 1355.60 2020-09-19T14:44:17Z 152 23.0 1355.80 2020-09-19T14:44:19Z 152 23.0 1356.00 2020-09-19T14:44:20Z 152 23.0 1356.80 2020-09-19T14:44:22Z 152 23.0 1357.00 2020-09-19T14:44:23Z 151 23.0 1357.60 2020-09-19T14:44:28Z 151 23.0 1358.00 2020-09-19T14:44:32Z 150 23.0 1358.00 2020-09-19T14:44:33Z 151 23.0 1358.20 2020-09-19T14:44:34Z 151 23.0 1358.40 2020-09-19T14:44:35Z 151 23.0 1359.00 2020-09-19T14:44:39Z 152 23.0 1359.00 2020-09-19T14:44:41Z 152 23.0 1359.80 2020-09-19T14:44:47Z 153 23.0 1360.20 2020-09-19T14:44:50Z 153 23.0 1360.20 2020-09-19T14:44:51Z 153 23.0 1360.40 2020-09-19T14:44:52Z 153 23.0 1361.20 2020-09-19T14:44:56Z 153 23.0 1361.40 2020-09-19T14:44:58Z 153 23.0 1362.20 2020-09-19T14:45:03Z 153 23.0 1363.40 2020-09-19T14:45:10Z 152 23.0 1363.80 2020-09-19T14:45:13Z 151 23.0 1364.60 2020-09-19T14:45:17Z 150 23.0 1364.80 2020-09-19T14:45:20Z 149 22.0 1365.20 2020-09-19T14:45:24Z 148 22.0 1365.80 2020-09-19T14:45:26Z 148 22.0 1366.60 2020-09-19T14:45:30Z 148 22.0 1366.80 2020-09-19T14:45:33Z 148 22.0 1367.00 2020-09-19T14:45:35Z 148 22.0 1367.80 2020-09-19T14:45:41Z 150 22.0 1368.00 2020-09-19T14:45:42Z 149 22.0 1369.00 2020-09-19T14:45:46Z 150 22.0 1369.40 2020-09-19T14:45:48Z 150 22.0 1370.20 2020-09-19T14:45:51Z 148 22.0 1370.80 2020-09-19T14:45:55Z 149 22.0 1371.20 2020-09-19T14:45:56Z 149 22.0 1371.40 2020-09-19T14:45:57Z 153 22.0 1372.20 2020-09-19T14:46:02Z 152 22.0 1373.00 2020-09-19T14:46:10Z 149 22.0 1373.20 2020-09-19T14:46:11Z 149 22.0 1373.40 2020-09-19T14:46:12Z 150 22.0 1374.00 2020-09-19T14:46:16Z 147 23.0 1374.20 2020-09-19T14:46:19Z 147 23.0 1374.40 2020-09-19T14:46:21Z 148 23.0 1374.60 2020-09-19T14:46:23Z 153 23.0 1374.80 2020-09-19T14:46:24Z 153 23.0 1374.80 2020-09-19T14:46:25Z 153 23.0 1375.60 2020-09-19T14:46:31Z 155 23.0 1375.60 2020-09-19T14:46:32Z 155 23.0 1376.00 2020-09-19T14:46:34Z 155 23.0 1376.60 2020-09-19T14:46:38Z 157 23.0 1377.40 2020-09-19T14:46:42Z 156 23.0 1377.60 2020-09-19T14:46:44Z 155 23.0 1377.60 2020-09-19T14:46:45Z 154 23.0 1378.60 2020-09-19T14:46:52Z 152 23.0 1378.60 2020-09-19T14:46:53Z 157 23.0 1378.80 2020-09-19T14:46:54Z 157 23.0 1379.80 2020-09-19T14:46:59Z 157 23.0 1380.80 2020-09-19T14:47:06Z 156 23.0 1381.00 2020-09-19T14:47:07Z 157 23.0 1382.00 2020-09-19T14:47:13Z 156 23.0 1382.60 2020-09-19T14:47:19Z 157 23.0 1382.60 2020-09-19T14:47:20Z 158 23.0 1383.20 2020-09-19T14:47:24Z 156 23.0 1383.40 2020-09-19T14:47:27Z 156 23.0 1383.80 2020-09-19T14:47:30Z 153 23.0 1384.20 2020-09-19T14:47:34Z 154 23.0 1384.80 2020-09-19T14:47:40Z 155 23.0 1385.40 2020-09-19T14:47:43Z 154 23.0 1386.20 2020-09-19T14:47:46Z 155 23.0 1386.40 2020-09-19T14:47:47Z 154 23.0 1386.80 2020-09-19T14:47:50Z 153 23.0 1386.80 2020-09-19T14:47:53Z 152 23.0 1387.60 2020-09-19T14:47:58Z 153 23.0 1387.80 2020-09-19T14:47:59Z 153 23.0 1388.00 2020-09-19T14:48:00Z 153 23.0 1388.20 2020-09-19T14:48:06Z 153 23.0 1388.40 2020-09-19T14:48:13Z 152 23.0 1388.40 2020-09-19T14:48:22Z 150 23.0 1388.40 2020-09-19T14:48:27Z 147 23.0 1388.20 2020-09-19T14:48:31Z 147 23.0 1388.20 2020-09-19T14:48:37Z 144 23.0 1388.20 2020-09-19T14:48:41Z 144 23.0 1388.20 2020-09-19T14:48:47Z 141 23.0 1388.00 2020-09-19T14:48:49Z 138 23.0 1388.00 2020-09-19T14:48:52Z 135 23.0 1387.80 2020-09-19T14:48:53Z 135 23.0 1388.00 2020-09-19T14:48:55Z 135 23.0 1388.40 2020-09-19T14:49:02Z 138 23.0 1388.20 2020-09-19T14:49:03Z 137 23.0 1388.40 2020-09-19T14:49:08Z 140 23.0 1388.40 2020-09-19T14:49:11Z 139 23.0 1388.40 2020-09-19T14:49:14Z 140 23.0 1388.80 2020-09-19T14:49:18Z 138 23.0 1389.00 2020-09-19T14:49:19Z 139 23.0 1389.80 2020-09-19T14:49:24Z 140 23.0 1390.00 2020-09-19T14:49:26Z 141 23.0 1390.40 2020-09-19T14:49:35Z 143 23.0 1391.20 2020-09-19T14:49:39Z 143 23.0 1391.80 2020-09-19T14:49:43Z 143 23.0 1392.20 2020-09-19T14:49:45Z 140 23.0 1392.80 2020-09-19T14:49:50Z 137 23.0 1393.20 2020-09-19T14:49:53Z 138 23.0 1393.20 2020-09-19T14:49:54Z 139 23.0 1393.40 2020-09-19T14:49:55Z 140 23.0 1393.80 2020-09-19T14:49:57Z 139 23.0 1394.40 2020-09-19T14:50:00Z 143 22.0 1394.60 2020-09-19T14:50:03Z 143 22.0 1395.40 2020-09-19T14:50:08Z 144 22.0 1396.00 2020-09-19T14:50:15Z 144 22.0 1396.20 2020-09-19T14:50:17Z 144 22.0 1396.40 2020-09-19T14:50:22Z 143 22.0 1396.80 2020-09-19T14:50:25Z 144 22.0 1397.60 2020-09-19T14:50:28Z 144 22.0 1397.80 2020-09-19T14:50:29Z 144 22.0 1398.20 2020-09-19T14:50:31Z 144 22.0 1398.60 2020-09-19T14:50:36Z 143 22.0 1398.80 2020-09-19T14:50:38Z 148 22.0 1398.80 2020-09-19T14:50:39Z 148 22.0 1399.60 2020-09-19T14:50:44Z 149 22.0 1399.60 2020-09-19T14:50:45Z 149 22.0 1400.20 2020-09-19T14:50:51Z 150 22.0 1400.40 2020-09-19T14:50:53Z 150 22.0 1400.60 2020-09-19T14:50:54Z 149 22.0 1401.20 2020-09-19T14:50:59Z 148 22.0 1401.60 2020-09-19T14:51:05Z 146 22.0 1401.60 2020-09-19T14:51:07Z 145 22.0 1402.00 2020-09-19T14:51:09Z 146 23.0 1402.00 2020-09-19T14:51:10Z 145 23.0 1402.40 2020-09-19T14:51:12Z 146 23.0 1402.60 2020-09-19T14:51:15Z 147 23.0 1403.20 2020-09-19T14:51:18Z 145 23.0 1403.60 2020-09-19T14:51:22Z 143 23.0 1403.80 2020-09-19T14:51:24Z 143 23.0 1404.40 2020-09-19T14:51:26Z 143 23.0 1404.60 2020-09-19T14:51:30Z 146 23.0 1404.80 2020-09-19T14:51:33Z 144 23.0 1405.40 2020-09-19T14:51:37Z 145 23.0 1405.60 2020-09-19T14:51:40Z 147 23.0 1406.00 2020-09-19T14:51:43Z 146 23.0 1406.80 2020-09-19T14:51:47Z 147 23.0 1407.00 2020-09-19T14:51:49Z 149 23.0 1407.20 2020-09-19T14:51:54Z 152 23.0 1408.00 2020-09-19T14:51:59Z 153 23.0 1408.20 2020-09-19T14:52:02Z 154 23.0 1408.40 2020-09-19T14:52:06Z 151 23.0 1408.60 2020-09-19T14:52:09Z 150 23.0 1409.00 2020-09-19T14:52:13Z 151 23.0 1409.20 2020-09-19T14:52:14Z 151 23.0 1409.40 2020-09-19T14:52:15Z 151 23.0 1410.00 2020-09-19T14:52:18Z 152 23.0 1410.40 2020-09-19T14:52:20Z 151 23.0 1410.40 2020-09-19T14:52:21Z 150 23.0 1410.80 2020-09-19T14:52:24Z 153 23.0 1411.20 2020-09-19T14:52:27Z 152 23.0 1411.20 2020-09-19T14:52:28Z 152 23.0 1411.20 2020-09-19T14:52:29Z 153 23.0 1411.60 2020-09-19T14:52:32Z 153 23.0 1411.80 2020-09-19T14:52:35Z 153 23.0 1412.20 2020-09-19T14:52:41Z 154 23.0 1412.80 2020-09-19T14:52:44Z 153 23.0 1413.20 2020-09-19T14:52:50Z 153 23.0 1413.40 2020-09-19T14:52:51Z 153 23.0 1413.60 2020-09-19T14:52:53Z 153 23.0 1414.20 2020-09-19T14:52:56Z 156 23.0 1414.20 2020-09-19T14:52:57Z 155 23.0 1414.40 2020-09-19T14:52:59Z 154 23.0 1414.80 2020-09-19T14:53:04Z 155 23.0 1415.40 2020-09-19T14:53:11Z 152 23.0 1415.60 2020-09-19T14:53:12Z 152 23.0 1415.60 2020-09-19T14:53:14Z 154 23.0 1416.20 2020-09-19T14:53:19Z 154 23.0 1416.20 2020-09-19T14:53:25Z 153 23.0 1416.40 2020-09-19T14:53:27Z 150 23.0 1416.40 2020-09-19T14:53:30Z 147 23.0 1416.40 2020-09-19T14:53:31Z 150 23.0 1416.60 2020-09-19T14:53:32Z 149 23.0 1416.80 2020-09-19T14:53:37Z 146 23.0 1417.20 2020-09-19T14:53:43Z 143 23.0 1417.20 2020-09-19T14:53:48Z 143 23.0 1417.60 2020-09-19T14:53:51Z 142 23.0 1418.20 2020-09-19T14:53:55Z 140 23.0 1418.20 2020-09-19T14:53:57Z 137 23.0 1418.20 2020-09-19T14:53:58Z 142 23.0 1418.40 2020-09-19T14:54:00Z 140 23.0 1418.40 2020-09-19T14:54:01Z 139 23.0 1418.60 2020-09-19T14:54:03Z 138 23.0 1418.80 2020-09-19T14:54:06Z 141 23.0 1419.20 2020-09-19T14:54:14Z 140 23.0 1419.60 2020-09-19T14:54:17Z 141 23.0 1419.60 2020-09-19T14:54:19Z 142 23.0 1419.60 2020-09-19T14:54:20Z 142 23.0 1419.80 2020-09-19T14:54:21Z 142 23.0 1419.80 2020-09-19T14:54:25Z 143 23.0 1420.40 2020-09-19T14:54:30Z 142 23.0 1420.60 2020-09-19T14:54:32Z 142 23.0 1420.80 2020-09-19T14:54:33Z 140 23.0 1421.00 2020-09-19T14:54:35Z 139 23.0 1421.40 2020-09-19T14:54:41Z 137 23.0 1421.40 2020-09-19T14:54:42Z 138 23.0 1421.80 2020-09-19T14:54:45Z 141 23.0 1422.20 2020-09-19T14:54:49Z 140 23.0 1422.40 2020-09-19T14:54:52Z 140 23.0 1422.40 2020-09-19T14:54:55Z 137 23.0 1422.40 2020-09-19T14:54:56Z 137 23.0 1422.80 2020-09-19T14:54:59Z 138 23.0 1423.00 2020-09-19T14:55:01Z 136 23.0 1423.00 2020-09-19T14:55:07Z 136 23.0 1423.40 2020-09-19T14:55:11Z 133 23.0 1423.40 2020-09-19T14:55:14Z 133 23.0 1423.20 2020-09-19T14:55:16Z 137 23.0 1423.40 2020-09-19T14:55:20Z 135 23.0 1423.40 2020-09-19T14:55:21Z 138 23.0 1423.80 2020-09-19T14:55:25Z 139 23.0 1423.80 2020-09-19T14:55:26Z 141 22.0 1424.00 2020-09-19T14:55:28Z 145 22.0 1424.20 2020-09-19T14:55:32Z 148 22.0 1424.00 2020-09-19T14:55:35Z 148 22.0 1423.80 2020-09-19T14:55:37Z 147 22.0 1423.20 2020-09-19T14:55:41Z 146 22.0 1423.00 2020-09-19T14:55:43Z 147 22.0 1423.00 2020-09-19T14:55:45Z 145 22.0 1422.80 2020-09-19T14:55:48Z 145 22.0 1423.00 2020-09-19T14:55:49Z 143 22.0 1423.00 2020-09-19T14:55:50Z 144 22.0 1424.00 2020-09-19T14:55:56Z 143 22.0 1424.20 2020-09-19T14:55:57Z 144 22.0 1424.40 2020-09-19T14:55:59Z 141 22.0 1424.40 2020-09-19T14:56:00Z 142 22.0 1425.00 2020-09-19T14:56:03Z 140 22.0 1425.00 2020-09-19T14:56:04Z 140 22.0 1425.60 2020-09-19T14:56:09Z 137 22.0 1425.80 2020-09-19T14:56:10Z 139 22.0 1426.00 2020-09-19T14:56:12Z 140 22.0 1426.80 2020-09-19T14:56:15Z 143 22.0 1427.00 2020-09-19T14:56:16Z 143 22.0 1427.20 2020-09-19T14:56:17Z 146 22.0 1427.40 2020-09-19T14:56:20Z 150 22.0 1427.40 2020-09-19T14:56:21Z 144 22.0 1427.80 2020-09-19T14:56:24Z 142 22.0 1428.20 2020-09-19T14:56:26Z 141 22.0 1428.80 2020-09-19T14:56:29Z 139 22.0 1428.80 2020-09-19T14:56:30Z 139 22.0 1429.00 2020-09-19T14:56:32Z 139 22.0 1429.40 2020-09-19T14:56:34Z 139 22.0 1430.00 2020-09-19T14:56:39Z 142 22.0 1430.20 2020-09-19T14:56:40Z 143 22.0 1430.40 2020-09-19T14:56:43Z 142 21.0 1431.00 2020-09-19T14:56:47Z 141 21.0 1431.40 2020-09-19T14:56:49Z 142 21.0 1431.80 2020-09-19T14:56:53Z 145 21.0 1431.80 2020-09-19T14:56:54Z 145 21.0 1432.60 2020-09-19T14:57:00Z 148 21.0 1433.20 2020-09-19T14:57:02Z 148 21.0 1433.60 2020-09-19T14:57:03Z 149 21.0 1433.60 2020-09-19T14:57:04Z 149 21.0 1434.60 2020-09-19T14:57:11Z 148 21.0 1434.80 2020-09-19T14:57:13Z 148 21.0 1435.60 2020-09-19T14:57:18Z 149 21.0 1435.80 2020-09-19T14:57:20Z 150 21.0 1435.80 2020-09-19T14:57:22Z 150 21.0 1436.60 2020-09-19T14:57:26Z 151 21.0 1436.80 2020-09-19T14:57:29Z 152 21.0 1437.40 2020-09-19T14:57:33Z 151 21.0 1438.00 2020-09-19T14:57:36Z 149 21.0 1438.80 2020-09-19T14:57:39Z 149 21.0 1438.80 2020-09-19T14:57:40Z 149 21.0 1439.00 2020-09-19T14:57:42Z 149 21.0 1439.60 2020-09-19T14:57:46Z 150 21.0 1439.60 2020-09-19T14:57:47Z 149 21.0 1439.60 2020-09-19T14:57:50Z 149 21.0 1440.00 2020-09-19T14:57:54Z 151 21.0 1440.20 2020-09-19T14:57:55Z 151 21.0 1440.40 2020-09-19T14:57:56Z 151 21.0 1440.80 2020-09-19T14:57:59Z 149 21.0 1441.40 2020-09-19T14:58:01Z 148 21.0 1442.00 2020-09-19T14:58:03Z 147 21.0 1442.00 2020-09-19T14:58:05Z 147 21.0 1442.20 2020-09-19T14:58:08Z 147 21.0 1442.60 2020-09-19T14:58:11Z 147 21.0 1442.80 2020-09-19T14:58:13Z 147 21.0 1443.40 2020-09-19T14:58:18Z 146 21.0 1443.60 2020-09-19T14:58:20Z 146 21.0 1444.00 2020-09-19T14:58:24Z 148 21.0 1444.60 2020-09-19T14:58:28Z 148 21.0 1445.40 2020-09-19T14:58:33Z 147 21.0 1445.80 2020-09-19T14:58:38Z 148 21.0 1446.40 2020-09-19T14:58:42Z 146 21.0 1446.80 2020-09-19T14:58:45Z 145 21.0 1447.20 2020-09-19T14:58:49Z 144 21.0 1447.80 2020-09-19T14:58:55Z 144 21.0 1447.80 2020-09-19T14:58:56Z 143 21.0 1448.20 2020-09-19T14:58:58Z 142 21.0 1448.80 2020-09-19T14:59:02Z 142 21.0 1449.00 2020-09-19T14:59:03Z 141 21.0 1449.00 2020-09-19T14:59:04Z 144 21.0 1449.00 2020-09-19T14:59:05Z 144 21.0 1449.20 2020-09-19T14:59:07Z 144 21.0 1449.40 2020-09-19T14:59:09Z 144 21.0 1449.40 2020-09-19T14:59:13Z 141 21.0 1449.40 2020-09-19T14:59:14Z 141 21.0 1449.40 2020-09-19T14:59:15Z 141 21.0 1449.60 2020-09-19T14:59:19Z 140 21.0 1450.00 2020-09-19T14:59:21Z 140 21.0 1450.60 2020-09-19T14:59:24Z 140 21.0 1450.80 2020-09-19T14:59:28Z 142 21.0 1451.00 2020-09-19T14:59:30Z 143 21.0 1451.20 2020-09-19T14:59:32Z 144 21.0 1451.20 2020-09-19T14:59:36Z 145 21.0 1451.60 2020-09-19T14:59:42Z 144 21.0 1452.00 2020-09-19T14:59:48Z 147 22.0 1452.20 2020-09-19T14:59:49Z 149 22.0 1452.60 2020-09-19T14:59:51Z 156 22.0 1452.80 2020-09-19T14:59:54Z 157 22.0 1453.00 2020-09-19T14:59:57Z 160 22.0 1453.20 2020-09-19T14:59:59Z 159 22.0 1453.40 2020-09-19T15:00:00Z 160 22.0 1453.80 2020-09-19T15:00:02Z 160 22.0 1454.00 2020-09-19T15:00:03Z 160 22.0 1454.20 2020-09-19T15:00:04Z 156 22.0 1454.60 2020-09-19T15:00:08Z 155 22.0 1455.20 2020-09-19T15:00:12Z 155 22.0 1455.60 2020-09-19T15:00:14Z 157 22.0 1455.60 2020-09-19T15:00:15Z 160 22.0 1455.60 2020-09-19T15:00:16Z 162 22.0 1456.00 2020-09-19T15:00:21Z 164 22.0 1456.20 2020-09-19T15:00:22Z 164 22.0 1456.20 2020-09-19T15:00:24Z 164 22.0 1456.60 2020-09-19T15:00:27Z 163 22.0 1457.00 2020-09-19T15:00:33Z 160 22.0 1457.20 2020-09-19T15:00:34Z 160 22.0 1457.40 2020-09-19T15:00:35Z 161 22.0 1458.20 2020-09-19T15:00:41Z 160 22.0 1458.20 2020-09-19T15:00:42Z 160 22.0 1458.40 2020-09-19T15:00:43Z 159 22.0 1459.00 2020-09-19T15:00:48Z 161 22.0 1459.40 2020-09-19T15:00:52Z 164 22.0 1459.40 2020-09-19T15:00:53Z 164 22.0 1460.00 2020-09-19T15:00:57Z 165 22.0 1460.40 2020-09-19T15:01:00Z 164 22.0 1459.80 2020-09-19T15:01:05Z 163 22.0 1459.40 2020-09-19T15:01:10Z 161 22.0 1459.20 2020-09-19T15:01:14Z 162 22.0 1459.20 2020-09-19T15:01:15Z 159 22.0 1459.40 2020-09-19T15:01:24Z 158 22.0 1459.20 2020-09-19T15:01:27Z 153 22.0 1459.20 2020-09-19T15:01:28Z 146 22.0 1459.20 2020-09-19T15:01:30Z 139 22.0 1459.20 2020-09-19T15:01:31Z 134 22.0 1459.20 2020-09-19T15:01:32Z 135 22.0 1459.20 2020-09-19T15:01:34Z 135 22.0 1459.20 2020-09-19T15:01:36Z 130 22.0 1459.00 2020-09-19T15:01:37Z 124 22.0 1459.00 2020-09-19T15:01:39Z 120 22.0 1459.00 2020-09-19T15:01:42Z 116 22.0 1459.00 2020-09-19T15:01:44Z 116 22.0 1459.40 2020-09-19T15:01:53Z 117 22.0 1459.80 2020-09-19T15:01:55Z 116 22.0 1460.00 2020-09-19T15:01:58Z 117 22.0 1460.20 2020-09-19T15:01:59Z 116 22.0 1460.40 2020-09-19T15:02:05Z 115 22.0 1460.60 2020-09-19T15:02:06Z 115 22.0 1461.20 2020-09-19T15:02:11Z 120 22.0 1461.40 2020-09-19T15:02:12Z 120 22.0 1461.60 2020-09-19T15:02:13Z 121 22.0 1461.80 2020-09-19T15:02:14Z 121 22.0 1461.80 2020-09-19T15:02:19Z 126 22.0 1462.00 2020-09-19T15:02:21Z 129 22.0 1462.40 2020-09-19T15:02:22Z 132 22.0 1462.80 2020-09-19T15:02:24Z 135 21.0 1463.20 2020-09-19T15:02:27Z 138 21.0 1463.60 2020-09-19T15:02:30Z 141 21.0 1464.00 2020-09-19T15:02:33Z 143 21.0 1464.60 2020-09-19T15:02:35Z 144 21.0 1465.00 2020-09-19T15:02:37Z 145 21.0 1466.00 2020-09-19T15:02:42Z 147 21.0 1466.80 2020-09-19T15:02:48Z 144 21.0 1467.40 2020-09-19T15:02:50Z 143 21.0 1467.60 2020-09-19T15:02:51Z 148 21.0 1468.40 2020-09-19T15:02:55Z 150 21.0 1469.40 2020-09-19T15:03:00Z 153 21.0 1469.40 2020-09-19T15:03:01Z 153 21.0 1470.60 2020-09-19T15:03:06Z 153 21.0 1471.40 2020-09-19T15:03:09Z 151 21.0 1471.60 2020-09-19T15:03:10Z 152 21.0 1471.80 2020-09-19T15:03:11Z 155 21.0 1472.60 2020-09-19T15:03:15Z 158 21.0 1473.00 2020-09-19T15:03:16Z 159 21.0 1474.20 2020-09-19T15:03:21Z 161 21.0 1474.60 2020-09-19T15:03:23Z 161 21.0 1475.20 2020-09-19T15:03:26Z 163 21.0 1475.80 2020-09-19T15:03:30Z 164 21.0 1476.40 2020-09-19T15:03:35Z 164 21.0 1476.80 2020-09-19T15:03:37Z 164 21.0 1477.60 2020-09-19T15:03:40Z 164 21.0 1477.80 2020-09-19T15:03:42Z 160 21.0 1478.40 2020-09-19T15:03:46Z 158 22.0 1478.60 2020-09-19T15:03:49Z 158 22.0 1479.40 2020-09-19T15:03:54Z 158 22.0 1479.60 2020-09-19T15:03:56Z 158 22.0 1480.40 2020-09-19T15:04:01Z 157 22.0 1480.80 2020-09-19T15:04:03Z 159 22.0 1481.60 2020-09-19T15:04:07Z 157 22.0 1481.80 2020-09-19T15:04:08Z 156 22.0 1483.00 2020-09-19T15:04:13Z 156 22.0 1483.20 2020-09-19T15:04:14Z 157 22.0 1484.20 2020-09-19T15:04:18Z 161 22.0 1484.40 2020-09-19T15:04:21Z 163 22.0 1484.80 2020-09-19T15:04:28Z 166 22.0 1484.80 2020-09-19T15:04:29Z 166 22.0 1485.20 2020-09-19T15:04:31Z 166 22.0 1486.20 2020-09-19T15:04:36Z 169 22.0 1486.40 2020-09-19T15:04:37Z 170 22.0 1486.60 2020-09-19T15:04:38Z 171 22.0 1487.40 2020-09-19T15:04:42Z 173 22.0 1487.60 2020-09-19T15:04:43Z 173 22.0 1488.60 2020-09-19T15:04:47Z 173 22.0 1488.80 2020-09-19T15:04:49Z 173 22.0 1489.60 2020-09-19T15:04:56Z 172 22.0 1489.80 2020-09-19T15:04:57Z 171 22.0 1490.00 2020-09-19T15:05:01Z 175 22.0 1490.60 2020-09-19T15:05:03Z 174 22.0 1490.80 2020-09-19T15:05:04Z 173 22.0 1491.20 2020-09-19T15:05:05Z 173 22.0 1491.80 2020-09-19T15:05:09Z 171 22.0 1492.20 2020-09-19T15:05:12Z 174 22.0 1493.00 2020-09-19T15:05:16Z 173 22.0 1493.60 2020-09-19T15:05:19Z 170 22.0 1494.00 2020-09-19T15:05:22Z 167 22.0 1494.20 2020-09-19T15:05:23Z 165 22.0 1494.20 2020-09-19T15:05:24Z 164 22.0 1494.60 2020-09-19T15:05:27Z 162 22.0 1495.00 2020-09-19T15:05:29Z 163 22.0 1495.00 2020-09-19T15:05:31Z 163 22.0 1495.20 2020-09-19T15:05:37Z 166 22.0 1495.20 2020-09-19T15:05:38Z 165 22.0 1495.40 2020-09-19T15:05:39Z 167 22.0 1496.40 2020-09-19T15:05:47Z 167 22.0 1497.20 2020-09-19T15:05:53Z 164 22.0 1497.20 2020-09-19T15:05:54Z 163 22.0 1497.40 2020-09-19T15:05:57Z 162 22.0 1498.20 2020-09-19T15:06:02Z 163 22.0 1498.40 2020-09-19T15:06:04Z 163 22.0 1498.60 2020-09-19T15:06:05Z 159 22.0 1499.20 2020-09-19T15:06:07Z 159 22.0 1499.60 2020-09-19T15:06:12Z 161 22.0 1499.80 2020-09-19T15:06:13Z 161 22.0 1500.60 2020-09-19T15:06:17Z 164 22.0 1500.80 2020-09-19T15:06:18Z 165 22.0 1500.80 2020-09-19T15:06:21Z 163 22.0 1501.80 2020-09-19T15:06:25Z 163 22.0 1502.60 2020-09-19T15:06:27Z 155 22.0 1502.80 2020-09-19T15:06:28Z 155 22.0 1503.00 2020-09-19T15:06:30Z 154 22.0 1503.80 2020-09-19T15:06:35Z 156 22.0 1504.20 2020-09-19T15:06:36Z 156 22.0 1505.40 2020-09-19T15:06:40Z 157 22.0 1506.20 2020-09-19T15:06:44Z 157 22.0 1506.40 2020-09-19T15:06:45Z 156 22.0 1507.20 2020-09-19T15:06:47Z 159 22.0 1507.60 2020-09-19T15:06:48Z 161 22.0 1508.40 2020-09-19T15:06:51Z 160 22.0 1508.80 2020-09-19T15:06:52Z 161 22.0 1510.00 2020-09-19T15:06:56Z 162 21.0 1510.40 2020-09-19T15:06:58Z 164 21.0 1510.80 2020-09-19T15:07:00Z 167 21.0 1511.00 2020-09-19T15:07:01Z 168 21.0 1511.20 2020-09-19T15:07:02Z 168 21.0 1512.00 2020-09-19T15:07:05Z 168 21.0 1512.20 2020-09-19T15:07:06Z 167 21.0 1513.40 2020-09-19T15:07:13Z 167 22.0 1514.40 2020-09-19T15:07:18Z 168 22.0 1514.60 2020-09-19T15:07:20Z 168 22.0 1515.00 2020-09-19T15:09:16Z 127 22.0 1515.60 2020-09-19T15:09:21Z 128 22.0 1515.60 2020-09-19T15:09:23Z 126 22.0 1515.60 2020-09-19T15:09:25Z 126 22.0 1515.60 2020-09-19T15:09:28Z 127 22.0 1515.60 2020-09-19T15:09:32Z 126 22.0 1515.60 2020-09-19T15:09:36Z 127 22.0 1515.80 2020-09-19T15:09:40Z 124 22.0 1516.00 2020-09-19T15:09:45Z 128 22.0 1516.20 2020-09-19T15:09:46Z 131 22.0 1516.60 2020-09-19T15:09:48Z 134 22.0 1517.80 2020-09-19T15:09:51Z 136 22.0 1519.40 2020-09-19T15:09:54Z 138 22.0 1520.40 2020-09-19T15:09:56Z 138 22.0 1520.80 2020-09-19T15:09:57Z 139 22.0 1521.40 2020-09-19T15:10:03Z 139 22.0 1521.60 2020-09-19T15:10:05Z 142 22.0 1520.60 2020-09-19T15:40:08Z 103 26.0 1520.60 2020-09-19T15:40:10Z 104 26.0 1520.60 2020-09-19T15:40:11Z 105 26.0 1520.60 2020-09-19T15:40:13Z 102 26.0 1520.60 2020-09-19T15:40:14Z 105 26.0 1520.60 2020-09-19T15:40:16Z 103 26.0 1520.60 2020-09-19T15:40:18Z 100 26.0 1520.60 2020-09-19T15:40:23Z 103 26.0 1520.60 2020-09-19T15:40:24Z 103 26.0 1520.60 2020-09-19T15:40:27Z 103 26.0 1520.60 2020-09-19T15:40:29Z 100 26.0 1518.80 2020-09-19T15:41:21Z 99 26.0 1519.00 2020-09-19T15:41:30Z 98 26.0 1519.00 2020-09-19T15:41:32Z 95 26.0 1519.00 2020-09-19T15:41:35Z 95 26.0 1519.00 2020-09-19T15:41:36Z 91 26.0 1518.80 2020-09-19T15:41:37Z 88 26.0 1518.20 2020-09-19T15:41:38Z 85 26.0 1517.80 2020-09-19T15:41:39Z 82 26.0 1517.60 2020-09-19T15:41:40Z 80 26.0 1517.20 2020-09-19T15:41:42Z 78 26.0 1517.40 2020-09-19T15:42:00Z 90 26.0 1517.20 2020-09-19T15:42:03Z 94 26.0 1517.20 2020-09-19T15:42:05Z 100 26.0 1517.00 2020-09-19T15:42:06Z 100 26.0 1516.80 2020-09-19T15:42:09Z 103 26.0 1516.80 2020-09-19T15:42:11Z 101 26.0 1517.40 2020-09-19T15:42:17Z 99 26.0 1517.60 2020-09-19T15:42:22Z 96 26.0 1517.60 2020-09-19T15:42:25Z 95 26.0 1517.60 2020-09-19T15:42:31Z 93 26.0 1517.00 2020-09-19T15:43:15Z 85 26.0 1517.00 2020-09-19T15:43:16Z 88 26.0 1517.20 2020-09-19T15:43:19Z 94 26.0 1517.20 2020-09-19T15:43:21Z 98 26.0 1517.60 2020-09-19T15:43:23Z 95 26.0 1517.60 2020-09-19T15:43:31Z 98 26.0 1517.60 2020-09-19T15:43:32Z 97 26.0 1517.60 2020-09-19T15:43:38Z 101 26.0 1517.60 2020-09-19T15:43:43Z 100 26.0 1517.60 2020-09-19T15:43:48Z 105 26.0 1517.60 2020-09-19T15:43:51Z 102 26.0 1517.60 2020-09-19T15:43:54Z 101 26.0 1517.60 2020-09-19T15:43:57Z 99 26.0 1517.40 2020-09-19T15:43:58Z 103 26.0 1517.20 2020-09-19T15:43:59Z 99 26.0 1517.00 2020-09-19T15:44:00Z 104 26.0 1516.40 2020-09-19T15:44:03Z 103 26.0 1516.20 2020-09-19T15:44:06Z 99 26.0 1515.80 2020-09-19T15:44:09Z 100 26.0 1515.40 2020-09-19T15:44:11Z 96 26.0 1515.40 2020-09-19T15:44:12Z 98 26.0 1514.40 2020-09-19T15:44:15Z 96 26.0 1514.00 2020-09-19T15:44:16Z 98 26.0 1512.80 2020-09-19T15:44:18Z 100 26.0 1511.60 2020-09-19T15:44:20Z 100 26.0 1510.60 2020-09-19T15:44:22Z 100 26.0 1509.20 2020-09-19T15:44:25Z 102 26.0 1508.60 2020-09-19T15:44:26Z 102 26.0 1507.80 2020-09-19T15:44:27Z 102 26.0 1505.80 2020-09-19T15:44:29Z 103 26.0 1504.60 2020-09-19T15:44:30Z 105 26.0 1502.80 2020-09-19T15:44:32Z 105 26.0 1501.40 2020-09-19T15:44:35Z 107 26.0 1500.40 2020-09-19T15:44:37Z 108 25.0 1500.00 2020-09-19T15:44:38Z 109 25.0 1499.20 2020-09-19T15:44:41Z 107 25.0 1499.00 2020-09-19T15:44:42Z 106 25.0 1499.00 2020-09-19T15:44:43Z 110 25.0 1498.80 2020-09-19T15:44:44Z 115 25.0 1498.40 2020-09-19T15:44:45Z 118 25.0 1498.20 2020-09-19T15:44:46Z 121 25.0 1498.20 2020-09-19T15:44:47Z 124 25.0 1498.00 2020-09-19T15:44:48Z 127 25.0 1498.00 2020-09-19T15:44:49Z 132 25.0 1497.80 2020-09-19T15:44:51Z 134 25.0 1497.60 2020-09-19T15:44:54Z 137 25.0 1497.00 2020-09-19T15:44:56Z 138 25.0 1496.60 2020-09-19T15:44:57Z 140 25.0 1495.80 2020-09-19T15:44:59Z 142 25.0 1494.80 2020-09-19T15:45:02Z 142 25.0 1494.40 2020-09-19T15:45:03Z 143 25.0 1493.20 2020-09-19T15:45:05Z 143 25.0 1491.40 2020-09-19T15:45:07Z 142 25.0 1490.60 2020-09-19T15:45:08Z 142 25.0 1490.00 2020-09-19T15:45:09Z 141 25.0 1489.20 2020-09-19T15:45:11Z 135 25.0 1488.80 2020-09-19T15:45:12Z 134 25.0 1488.60 2020-09-19T15:45:13Z 133 25.0 1486.80 2020-09-19T15:45:15Z 132 25.0 1485.80 2020-09-19T15:45:16Z 133 25.0 1485.00 2020-09-19T15:45:17Z 133 25.0 1484.20 2020-09-19T15:45:18Z 133 24.0 1483.40 2020-09-19T15:45:19Z 133 24.0 1482.80 2020-09-19T15:45:20Z 131 24.0 1482.20 2020-09-19T15:45:21Z 132 24.0 1481.20 2020-09-19T15:45:22Z 133 24.0 1479.80 2020-09-19T15:45:24Z 129 24.0 1479.40 2020-09-19T15:45:25Z 125 24.0 1478.80 2020-09-19T15:45:26Z 123 24.0 1478.20 2020-09-19T15:45:27Z 117 24.0 1477.60 2020-09-19T15:45:28Z 116 24.0 1477.00 2020-09-19T15:45:29Z 115 24.0 1476.20 2020-09-19T15:45:30Z 115 24.0 1474.80 2020-09-19T15:45:32Z 115 24.0 1474.20 2020-09-19T15:45:33Z 114 24.0 1473.40 2020-09-19T15:45:34Z 115 24.0 1472.40 2020-09-19T15:45:35Z 115 24.0 1471.80 2020-09-19T15:45:36Z 116 24.0 1470.00 2020-09-19T15:45:38Z 115 24.0 1468.80 2020-09-19T15:45:39Z 115 24.0 1467.80 2020-09-19T15:45:40Z 112 24.0 1467.00 2020-09-19T15:45:41Z 112 24.0 1466.20 2020-09-19T15:45:42Z 112 24.0 1465.60 2020-09-19T15:45:43Z 112 24.0 1465.20 2020-09-19T15:45:44Z 112 24.0 1464.80 2020-09-19T15:45:45Z 113 24.0 1464.60 2020-09-19T15:45:47Z 110 23.0 1464.60 2020-09-19T15:45:48Z 112 23.0 1464.20 2020-09-19T15:45:49Z 110 23.0 1464.00 2020-09-19T15:45:50Z 108 23.0 1463.80 2020-09-19T15:45:56Z 107 23.0 1463.80 2020-09-19T15:45:57Z 104 23.0 1463.20 2020-09-19T15:46:00Z 103 23.0 1463.00 2020-09-19T15:46:01Z 105 23.0 1462.80 2020-09-19T15:46:02Z 102 23.0 1462.40 2020-09-19T15:46:04Z 102 23.0 1461.80 2020-09-19T15:46:05Z 102 23.0 1460.60 2020-09-19T15:46:07Z 104 23.0 1460.20 2020-09-19T15:46:08Z 103 23.0 1459.40 2020-09-19T15:46:12Z 104 23.0 1458.20 2020-09-19T15:46:16Z 103 23.0 1457.00 2020-09-19T15:46:18Z 102 23.0 1456.40 2020-09-19T15:46:19Z 102 23.0 1455.80 2020-09-19T15:46:20Z 101 23.0 1454.60 2020-09-19T15:46:22Z 100 23.0 1453.80 2020-09-19T15:46:23Z 103 23.0 1453.20 2020-09-19T15:46:24Z 106 23.0 1453.00 2020-09-19T15:46:25Z 107 23.0 1452.60 2020-09-19T15:46:27Z 104 23.0 1452.60 2020-09-19T15:46:28Z 106 23.0 1452.60 2020-09-19T15:46:29Z 104 23.0 1452.20 2020-09-19T15:46:30Z 102 23.0 1452.00 2020-09-19T15:46:31Z 104 23.0 1451.60 2020-09-19T15:46:32Z 107 23.0 1451.00 2020-09-19T15:46:34Z 110 23.0 1450.60 2020-09-19T15:46:35Z 111 23.0 1449.80 2020-09-19T15:46:36Z 112 23.0 1448.00 2020-09-19T15:46:38Z 115 22.0 1447.60 2020-09-19T15:46:39Z 121 22.0 1447.00 2020-09-19T15:46:40Z 120 22.0 1446.60 2020-09-19T15:46:41Z 120 22.0 1445.20 2020-09-19T15:46:43Z 118 22.0 1444.40 2020-09-19T15:46:44Z 118 22.0 1444.00 2020-09-19T15:46:45Z 119 22.0 1443.60 2020-09-19T15:46:46Z 117 22.0 1442.20 2020-09-19T15:46:48Z 115 22.0 1440.40 2020-09-19T15:46:50Z 113 22.0 1439.80 2020-09-19T15:46:51Z 114 22.0 1439.20 2020-09-19T15:46:52Z 114 22.0 1438.60 2020-09-19T15:46:54Z 114 22.0 1438.20 2020-09-19T15:46:55Z 113 22.0 1438.00 2020-09-19T15:46:56Z 112 22.0 1437.80 2020-09-19T15:46:57Z 109 22.0 1437.60 2020-09-19T15:46:59Z 111 22.0 1437.20 2020-09-19T15:47:03Z 109 22.0 1437.20 2020-09-19T15:47:04Z 109 22.0 1437.00 2020-09-19T15:47:09Z 115 22.0 1437.00 2020-09-19T15:47:14Z 115 22.0 1437.00 2020-09-19T15:47:19Z 110 22.0 1436.80 2020-09-19T15:47:21Z 113 22.0 1436.80 2020-09-19T15:47:22Z 110 22.0 1436.60 2020-09-19T15:47:23Z 110 22.0 1436.60 2020-09-19T15:47:28Z 107 22.0 1436.80 2020-09-19T15:47:33Z 109 22.0 1436.80 2020-09-19T15:47:34Z 106 22.0 1437.00 2020-09-19T15:47:37Z 103 22.0 1437.00 2020-09-19T15:47:41Z 104 22.0 1436.80 2020-09-19T15:47:42Z 101 22.0 1437.00 2020-09-19T15:47:48Z 102 22.0 1437.00 2020-09-19T15:47:49Z 101 22.0 1437.20 2020-09-19T15:47:56Z 98 22.0 1437.40 2020-09-19T15:48:04Z 97 22.0 1437.40 2020-09-19T15:48:12Z 94 22.0 1437.40 2020-09-19T15:48:13Z 95 22.0 1437.40 2020-09-19T15:48:16Z 99 22.0 1437.40 2020-09-19T15:48:18Z 103 22.0 1437.40 2020-09-19T15:48:19Z 106 22.0 1437.40 2020-09-19T15:48:21Z 110 23.0 1437.40 2020-09-19T15:48:23Z 112 23.0 1437.40 2020-09-19T15:48:25Z 108 23.0 1437.40 2020-09-19T15:48:33Z 108 23.0 1437.40 2020-09-19T15:48:36Z 105 23.0 1437.40 2020-09-19T15:48:39Z 109 23.0 1437.40 2020-09-19T15:48:40Z 111 23.0 1437.40 2020-09-19T15:48:41Z 116 23.0 1437.20 2020-09-19T15:48:43Z 120 23.0 1436.00 2020-09-19T15:48:45Z 123 23.0 1435.40 2020-09-19T15:48:46Z 124 23.0 1434.80 2020-09-19T15:48:47Z 126 23.0 1433.20 2020-09-19T15:48:49Z 126 23.0 1432.80 2020-09-19T15:48:50Z 126 23.0 1432.40 2020-09-19T15:48:51Z 125 23.0 1431.80 2020-09-19T15:48:52Z 125 23.0 1430.20 2020-09-19T15:48:54Z 125 22.0 1428.60 2020-09-19T15:48:56Z 124 22.0 1427.20 2020-09-19T15:48:58Z 122 22.0 1426.60 2020-09-19T15:48:59Z 121 22.0 1426.00 2020-09-19T15:49:00Z 121 22.0 1424.80 2020-09-19T15:49:02Z 119 22.0 1424.40 2020-09-19T15:49:04Z 120 22.0 1425.00 2020-09-19T15:49:08Z 119 22.0 1425.60 2020-09-19T15:49:11Z 116 22.0 1426.00 2020-09-19T15:49:13Z 116 22.0 1426.20 2020-09-19T15:49:14Z 116 22.0 1426.40 2020-09-19T15:49:15Z 115 22.0 1426.60 2020-09-19T15:49:17Z 118 22.0 1426.60 2020-09-19T15:49:18Z 121 22.0 1426.40 2020-09-19T15:49:21Z 125 22.0 1426.20 2020-09-19T15:49:22Z 128 22.0 1426.00 2020-09-19T15:49:25Z 131 22.0 1426.00 2020-09-19T15:49:27Z 130 22.0 1425.20 2020-09-19T15:49:32Z 128 22.0 1424.80 2020-09-19T15:49:34Z 128 22.0 1424.00 2020-09-19T15:49:36Z 126 22.0 1423.80 2020-09-19T15:49:39Z 125 22.0 1423.60 2020-09-19T15:49:40Z 123 22.0 1423.40 2020-09-19T15:49:42Z 123 22.0 1423.20 2020-09-19T15:49:44Z 122 21.0 1422.60 2020-09-19T15:49:46Z 120 21.0 1422.40 2020-09-19T15:49:47Z 120 21.0 1422.00 2020-09-19T15:49:48Z 118 21.0 1421.80 2020-09-19T15:49:49Z 119 21.0 1421.60 2020-09-19T15:49:50Z 118 21.0 1421.40 2020-09-19T15:49:51Z 118 21.0 1421.00 2020-09-19T15:49:53Z 117 21.0 1420.80 2020-09-19T15:49:55Z 116 21.0 1420.40 2020-09-19T15:49:56Z 117 21.0 1419.60 2020-09-19T15:49:58Z 113 21.0 1419.20 2020-09-19T15:49:59Z 115 21.0 1418.20 2020-09-19T15:50:02Z 115 21.0 1418.00 2020-09-19T15:50:03Z 113 21.0 1417.80 2020-09-19T15:50:04Z 112 21.0 1417.20 2020-09-19T15:50:06Z 114 21.0 1416.60 2020-09-19T15:50:07Z 113 21.0 1416.00 2020-09-19T15:50:08Z 111 21.0 1415.40 2020-09-19T15:50:09Z 112 21.0 1414.80 2020-09-19T15:50:10Z 112 21.0 1414.20 2020-09-19T15:50:11Z 113 21.0 1413.20 2020-09-19T15:50:13Z 114 21.0 1412.40 2020-09-19T15:50:14Z 114 21.0 1412.00 2020-09-19T15:50:15Z 113 21.0 1411.40 2020-09-19T15:50:16Z 113 21.0 1410.80 2020-09-19T15:50:17Z 113 21.0 1409.80 2020-09-19T15:50:19Z 114 21.0 1408.60 2020-09-19T15:50:21Z 110 21.0 1407.80 2020-09-19T15:50:22Z 109 21.0 1407.00 2020-09-19T15:50:23Z 111 21.0 1406.20 2020-09-19T15:50:24Z 109 21.0 1405.60 2020-09-19T15:50:25Z 110 21.0 1404.80 2020-09-19T15:50:26Z 110 21.0 1404.20 2020-09-19T15:50:27Z 110 21.0 1403.20 2020-09-19T15:50:29Z 109 21.0 1402.80 2020-09-19T15:50:30Z 109 21.0 1401.40 2020-09-19T15:50:32Z 109 21.0 1400.80 2020-09-19T15:50:33Z 108 21.0 1400.20 2020-09-19T15:50:34Z 107 21.0 1398.80 2020-09-19T15:50:36Z 106 21.0 1398.20 2020-09-19T15:50:37Z 106 21.0 1397.60 2020-09-19T15:50:38Z 106 21.0 1397.00 2020-09-19T15:50:39Z 107 21.0 1396.40 2020-09-19T15:50:40Z 107 20.0 1395.80 2020-09-19T15:50:41Z 110 20.0 1395.20 2020-09-19T15:50:42Z 110 20.0 1394.40 2020-09-19T15:50:43Z 113 20.0 1393.60 2020-09-19T15:50:44Z 112 20.0 1393.00 2020-09-19T15:50:45Z 111 20.0 1392.20 2020-09-19T15:50:46Z 112 20.0 1391.40 2020-09-19T15:50:47Z 112 20.0 1390.40 2020-09-19T15:50:48Z 109 20.0 1389.60 2020-09-19T15:50:49Z 110 20.0 1388.60 2020-09-19T15:50:50Z 110 20.0 1387.20 2020-09-19T15:50:52Z 111 20.0 1386.40 2020-09-19T15:50:54Z 109 20.0 1386.00 2020-09-19T15:50:55Z 109 20.0 1385.60 2020-09-19T15:50:56Z 107 20.0 1385.00 2020-09-19T15:50:59Z 106 20.0 1384.60 2020-09-19T15:51:00Z 107 20.0 1383.80 2020-09-19T15:51:02Z 107 20.0 1382.60 2020-09-19T15:51:05Z 106 20.0 1381.80 2020-09-19T15:51:08Z 104 20.0 1381.80 2020-09-19T15:51:09Z 107 20.0 1381.60 2020-09-19T15:51:10Z 110 20.0 1381.20 2020-09-19T15:51:11Z 112 20.0 1380.80 2020-09-19T15:51:12Z 115 20.0 1380.40 2020-09-19T15:51:13Z 116 20.0 1379.80 2020-09-19T15:51:14Z 123 20.0 1379.00 2020-09-19T15:51:15Z 128 20.0 1378.40 2020-09-19T15:51:16Z 132 20.0 1377.80 2020-09-19T15:51:17Z 135 20.0 1376.80 2020-09-19T15:51:18Z 137 20.0 1376.00 2020-09-19T15:51:19Z 137 20.0 1375.00 2020-09-19T15:51:21Z 139 20.0 1374.40 2020-09-19T15:51:22Z 140 20.0 1373.80 2020-09-19T15:51:23Z 140 20.0 1373.20 2020-09-19T15:51:25Z 138 20.0 1372.60 2020-09-19T15:51:26Z 138 20.0 1371.80 2020-09-19T15:51:27Z 138 20.0 1370.60 2020-09-19T15:51:28Z 137 20.0 1369.20 2020-09-19T15:51:29Z 136 20.0 1368.00 2020-09-19T15:51:30Z 136 20.0 1367.00 2020-09-19T15:51:31Z 135 20.0 1366.20 2020-09-19T15:51:32Z 136 20.0 1365.80 2020-09-19T15:51:33Z 136 20.0 1365.60 2020-09-19T15:51:34Z 133 20.0 1365.20 2020-09-19T15:51:36Z 130 20.0 1365.00 2020-09-19T15:51:37Z 131 20.0 1364.40 2020-09-19T15:51:38Z 131 20.0 1364.00 2020-09-19T15:51:39Z 132 20.0 1363.00 2020-09-19T15:51:41Z 133 20.0 1362.20 2020-09-19T15:51:42Z 136 20.0 1361.20 2020-09-19T15:51:43Z 136 20.0 1359.60 2020-09-19T15:51:45Z 138 20.0 1358.80 2020-09-19T15:51:46Z 140 20.0 1358.00 2020-09-19T15:51:47Z 139 20.0 1356.60 2020-09-19T15:51:49Z 140 20.0 1355.40 2020-09-19T15:51:51Z 141 20.0 1353.80 2020-09-19T15:51:53Z 142 20.0 1353.00 2020-09-19T15:51:54Z 142 20.0 1352.20 2020-09-19T15:51:55Z 142 20.0 1352.00 2020-09-19T15:51:56Z 142 20.0 1351.40 2020-09-19T15:51:57Z 142 20.0 1350.60 2020-09-19T15:51:58Z 141 20.0 1349.80 2020-09-19T15:51:59Z 141 20.0 1349.20 2020-09-19T15:52:00Z 142 20.0 1347.40 2020-09-19T15:52:02Z 141 20.0 1346.40 2020-09-19T15:52:03Z 141 20.0 1345.60 2020-09-19T15:52:04Z 140 20.0 1344.00 2020-09-19T15:52:06Z 139 20.0 1343.20 2020-09-19T15:52:07Z 138 20.0 1342.40 2020-09-19T15:52:08Z 138 20.0 1341.60 2020-09-19T15:52:09Z 139 20.0 1341.00 2020-09-19T15:52:10Z 137 20.0 1340.20 2020-09-19T15:52:11Z 136 20.0 1339.40 2020-09-19T15:52:12Z 136 20.0 1338.20 2020-09-19T15:52:13Z 133 20.0 1337.20 2020-09-19T15:52:14Z 133 20.0 1336.60 2020-09-19T15:52:15Z 133 20.0 1336.00 2020-09-19T15:52:17Z 133 20.0 1335.20 2020-09-19T15:52:19Z 135 20.0 1334.40 2020-09-19T15:52:21Z 135 20.0 1334.00 2020-09-19T15:52:23Z 136 20.0 1333.60 2020-09-19T15:52:24Z 136 20.0 1333.00 2020-09-19T15:52:27Z 136 20.0 1332.80 2020-09-19T15:52:28Z 137 20.0 1331.80 2020-09-19T15:52:34Z 137 20.0 1330.60 2020-09-19T15:52:36Z 138 20.0 1329.40 2020-09-19T15:52:39Z 136 20.0 1328.20 2020-09-19T15:52:42Z 134 20.0 1327.60 2020-09-19T15:52:44Z 135 20.0 1326.40 2020-09-19T15:52:46Z 136 20.0 1325.40 2020-09-19T15:52:47Z 135 20.0 1324.60 2020-09-19T15:52:48Z 136 20.0 1323.80 2020-09-19T15:52:49Z 134 20.0 1323.40 2020-09-19T15:52:50Z 135 20.0 1323.00 2020-09-19T15:52:51Z 133 20.0 1321.60 2020-09-19T15:52:53Z 133 20.0 1321.00 2020-09-19T15:52:54Z 134 20.0 1320.60 2020-09-19T15:52:55Z 133 20.0 1320.20 2020-09-19T15:52:56Z 135 20.0 1319.80 2020-09-19T15:52:57Z 136 20.0 1319.40 2020-09-19T15:52:58Z 136 20.0 1318.20 2020-09-19T15:53:00Z 134 20.0 1317.20 2020-09-19T15:53:02Z 132 20.0 1317.00 2020-09-19T15:53:03Z 132 20.0 1316.40 2020-09-19T15:53:04Z 133 20.0 1315.60 2020-09-19T15:53:05Z 133 20.0 1314.40 2020-09-19T15:53:07Z 131 20.0 1313.40 2020-09-19T15:53:09Z 135 20.0 1312.00 2020-09-19T15:53:11Z 140 20.0 1311.40 2020-09-19T15:53:12Z 143 20.0 1310.80 2020-09-19T15:53:13Z 146 20.0 1310.20 2020-09-19T15:53:14Z 147 20.0 1309.60 2020-09-19T15:53:15Z 148 20.0 1309.00 2020-09-19T15:53:16Z 147 20.0 1308.20 2020-09-19T15:53:17Z 146 20.0 1307.60 2020-09-19T15:53:18Z 147 20.0 1307.00 2020-09-19T15:53:19Z 146 20.0 1306.60 2020-09-19T15:53:20Z 145 20.0 1306.20 2020-09-19T15:53:21Z 144 20.0 1305.80 2020-09-19T15:53:22Z 143 20.0 1304.40 2020-09-19T15:53:24Z 142 20.0 1303.80 2020-09-19T15:53:25Z 141 20.0 1303.00 2020-09-19T15:53:26Z 142 20.0 1301.60 2020-09-19T15:53:28Z 141 20.0 1301.20 2020-09-19T15:53:29Z 139 20.0 1300.60 2020-09-19T15:53:30Z 138 20.0 1299.80 2020-09-19T15:53:31Z 137 20.0 1299.00 2020-09-19T15:53:32Z 135 20.0 1298.60 2020-09-19T15:53:33Z 139 20.0 1298.00 2020-09-19T15:53:34Z 140 20.0 1297.80 2020-09-19T15:53:35Z 142 20.0 1296.60 2020-09-19T15:53:37Z 142 19.0 1296.20 2020-09-19T15:53:38Z 142 19.0 1295.60 2020-09-19T15:53:40Z 138 19.0 1295.00 2020-09-19T15:53:43Z 135 19.0 1294.20 2020-09-19T15:53:45Z 134 20.0 1293.60 2020-09-19T15:53:46Z 136 20.0 1292.80 2020-09-19T15:53:47Z 134 20.0 1291.60 2020-09-19T15:53:49Z 133 20.0 1290.20 2020-09-19T15:53:51Z 129 20.0 1289.60 2020-09-19T15:53:52Z 126 20.0 1289.00 2020-09-19T15:53:53Z 127 20.0 1288.00 2020-09-19T15:53:54Z 121 20.0 1287.00 2020-09-19T15:53:55Z 120 20.0 1286.00 2020-09-19T15:53:56Z 120 20.0 1285.40 2020-09-19T15:53:57Z 119 20.0 1284.20 2020-09-19T15:54:00Z 117 19.0 1283.60 2020-09-19T15:54:01Z 118 19.0 1282.60 2020-09-19T15:54:02Z 120 19.0 1280.60 2020-09-19T15:54:04Z 122 19.0 1279.60 2020-09-19T15:54:05Z 123 19.0 1278.80 2020-09-19T15:54:06Z 122 19.0 1278.20 2020-09-19T15:54:07Z 122 19.0 1277.60 2020-09-19T15:54:09Z 123 19.0 1277.40 2020-09-19T15:54:10Z 124 19.0 1277.00 2020-09-19T15:54:11Z 126 19.0 1276.80 2020-09-19T15:54:13Z 127 19.0 1276.40 2020-09-19T15:54:16Z 123 19.0 1275.80 2020-09-19T15:54:17Z 124 19.0 1275.40 2020-09-19T15:54:18Z 124 19.0 1274.80 2020-09-19T15:54:19Z 123 19.0 1274.20 2020-09-19T15:54:21Z 119 19.0 1273.80 2020-09-19T15:54:23Z 115 19.0 1273.40 2020-09-19T15:54:24Z 116 19.0 1272.80 2020-09-19T15:54:25Z 115 19.0 1272.20 2020-09-19T15:54:26Z 114 19.0 1271.60 2020-09-19T15:54:28Z 114 19.0 1271.40 2020-09-19T15:54:29Z 115 19.0 1271.40 2020-09-19T15:54:30Z 115 19.0 1271.40 2020-09-19T15:54:31Z 114 19.0 1271.20 2020-09-19T15:54:32Z 114 19.0 1271.00 2020-09-19T15:54:35Z 112 19.0 1271.00 2020-09-19T15:54:37Z 109 19.0 1270.00 2020-09-19T15:54:40Z 112 19.0 1269.40 2020-09-19T15:54:42Z 112 19.0 1269.20 2020-09-19T15:54:43Z 116 19.0 1269.00 2020-09-19T15:54:44Z 119 19.0 1268.80 2020-09-19T15:54:45Z 119 19.0 1268.60 2020-09-19T15:54:46Z 122 19.0 1268.00 2020-09-19T15:54:48Z 124 19.0 1267.80 2020-09-19T15:54:49Z 124 19.0 1266.60 2020-09-19T15:54:51Z 126 19.0 1265.80 2020-09-19T15:54:52Z 124 19.0 1265.00 2020-09-19T15:54:53Z 126 19.0 1263.60 2020-09-19T15:54:55Z 127 19.0 1263.00 2020-09-19T15:54:56Z 127 19.0 1262.40 2020-09-19T15:54:57Z 127 19.0 1261.40 2020-09-19T15:54:59Z 127 19.0 1260.80 2020-09-19T15:55:02Z 123 19.0 1260.40 2020-09-19T15:55:04Z 122 19.0 1260.00 2020-09-19T15:55:05Z 121 19.0 1259.60 2020-09-19T15:55:06Z 120 19.0 1259.20 2020-09-19T15:55:07Z 119 19.0 1258.00 2020-09-19T15:55:09Z 118 19.0 1257.20 2020-09-19T15:55:10Z 117 19.0 1256.60 2020-09-19T15:55:11Z 117 19.0 1256.00 2020-09-19T15:55:12Z 117 19.0 1255.40 2020-09-19T15:55:13Z 115 19.0 1254.60 2020-09-19T15:55:14Z 114 19.0 1253.60 2020-09-19T15:55:15Z 114 19.0 1252.20 2020-09-19T15:55:17Z 114 19.0 1251.60 2020-09-19T15:55:18Z 115 19.0 1251.00 2020-09-19T15:55:19Z 114 19.0 1250.40 2020-09-19T15:55:20Z 114 19.0 1250.00 2020-09-19T15:55:21Z 113 19.0 1249.40 2020-09-19T15:55:22Z 113 19.0 1248.80 2020-09-19T15:55:23Z 113 19.0 1247.20 2020-09-19T15:55:25Z 112 19.0 1246.40 2020-09-19T15:55:26Z 111 19.0 1245.40 2020-09-19T15:55:27Z 114 19.0 1244.00 2020-09-19T15:55:29Z 113 19.0 1242.40 2020-09-19T15:55:31Z 112 19.0 1241.80 2020-09-19T15:55:32Z 113 19.0 1241.20 2020-09-19T15:55:33Z 113 19.0 1240.00 2020-09-19T15:55:35Z 113 19.0 1238.20 2020-09-19T15:55:37Z 114 19.0 1236.40 2020-09-19T15:55:39Z 114 19.0 1235.60 2020-09-19T15:55:40Z 116 19.0 1234.80 2020-09-19T15:55:41Z 118 19.0 1233.40 2020-09-19T15:55:43Z 117 19.0 1232.40 2020-09-19T15:55:44Z 119 19.0 1231.80 2020-09-19T15:55:45Z 119 19.0 1230.00 2020-09-19T15:55:47Z 119 19.0 1228.00 2020-09-19T15:55:49Z 117 19.0 1227.20 2020-09-19T15:55:50Z 116 19.0 1226.60 2020-09-19T15:55:51Z 116 19.0 1224.80 2020-09-19T15:55:53Z 117 19.0 1223.60 2020-09-19T15:55:54Z 119 19.0 1222.80 2020-09-19T15:55:55Z 119 19.0 1222.00 2020-09-19T15:55:56Z 118 19.0 1221.60 2020-09-19T15:55:57Z 118 19.0 1221.00 2020-09-19T15:55:59Z 119 19.0 1220.40 2020-09-19T15:56:01Z 117 19.0 1219.80 2020-09-19T15:56:03Z 120 19.0 1219.20 2020-09-19T15:56:05Z 119 19.0 1218.40 2020-09-19T15:56:07Z 118 19.0 1217.60 2020-09-19T15:56:09Z 121 19.0 1217.20 2020-09-19T15:56:10Z 123 19.0 1216.00 2020-09-19T15:56:12Z 124 19.0 1215.00 2020-09-19T15:56:15Z 125 19.0 1213.80 2020-09-19T15:56:18Z 126 19.0 1213.00 2020-09-19T15:56:20Z 126 19.0 1212.60 2020-09-19T15:56:21Z 124 19.0 1211.60 2020-09-19T15:56:25Z 123 19.0 1211.40 2020-09-19T15:56:26Z 123 19.0 1211.20 2020-09-19T15:56:28Z 120 19.0 1211.20 2020-09-19T15:56:29Z 120 19.0 1211.00 2020-09-19T15:56:33Z 118 19.0 1211.00 2020-09-19T15:56:34Z 119 19.0 1210.60 2020-09-19T15:56:36Z 116 19.0 1210.00 2020-09-19T15:56:37Z 117 19.0 1209.60 2020-09-19T15:56:38Z 117 19.0 1209.00 2020-09-19T15:56:41Z 116 19.0 1207.40 2020-09-19T15:56:44Z 115 19.0 1206.40 2020-09-19T15:56:46Z 114 19.0 1205.60 2020-09-19T15:56:48Z 115 19.0 1205.00 2020-09-19T15:56:49Z 117 19.0 1203.40 2020-09-19T15:56:51Z 119 19.0 1203.00 2020-09-19T15:56:52Z 120 19.0 1202.60 2020-09-19T15:56:53Z 121 19.0 1202.20 2020-09-19T15:56:54Z 123 19.0 1201.80 2020-09-19T15:56:55Z 123 19.0 1201.60 2020-09-19T15:56:57Z 121 19.0 1201.40 2020-09-19T15:56:59Z 119 19.0 1201.40 2020-09-19T15:57:01Z 116 19.0 1201.00 2020-09-19T15:57:04Z 119 19.0 1199.40 2020-09-19T15:57:06Z 117 19.0 1198.00 2020-09-19T15:57:08Z 116 19.0 1197.00 2020-09-19T15:57:10Z 115 18.0 1195.80 2020-09-19T15:57:12Z 115 18.0 1194.40 2020-09-19T15:57:14Z 112 18.0 1193.80 2020-09-19T15:57:15Z 112 18.0 1193.20 2020-09-19T15:57:16Z 111 18.0 1191.80 2020-09-19T15:57:19Z 112 18.0 1190.20 2020-09-19T15:57:21Z 110 18.0 1188.60 2020-09-19T15:57:23Z 110 18.0 1187.20 2020-09-19T15:57:25Z 108 18.0 1186.20 2020-09-19T15:57:26Z 106 18.0 1185.60 2020-09-19T15:57:27Z 106 18.0 1185.20 2020-09-19T15:57:28Z 107 18.0 1184.40 2020-09-19T15:57:30Z 109 18.0 1183.20 2020-09-19T15:57:31Z 112 18.0 1181.80 2020-09-19T15:57:32Z 111 18.0 1180.40 2020-09-19T15:57:33Z 112 18.0 1178.80 2020-09-19T15:57:35Z 114 18.0 1178.00 2020-09-19T15:57:36Z 114 18.0 1177.40 2020-09-19T15:57:37Z 116 18.0 1176.80 2020-09-19T15:57:39Z 120 18.0 1176.40 2020-09-19T15:57:40Z 122 18.0 1176.20 2020-09-19T15:57:41Z 122 18.0 1175.80 2020-09-19T15:57:42Z 125 18.0 1175.00 2020-09-19T15:57:44Z 125 18.0 1174.00 2020-09-19T15:57:49Z 120 18.0 1173.60 2020-09-19T15:57:50Z 117 18.0 1172.80 2020-09-19T15:57:51Z 116 18.0 1171.20 2020-09-19T15:57:53Z 115 18.0 1170.40 2020-09-19T15:57:54Z 111 18.0 1169.80 2020-09-19T15:57:55Z 111 18.0 1169.00 2020-09-19T15:57:57Z 111 18.0 1168.60 2020-09-19T15:57:58Z 112 18.0 1168.40 2020-09-19T15:57:59Z 112 18.0 1167.40 2020-09-19T15:58:01Z 111 18.0 1166.60 2020-09-19T15:58:03Z 110 18.0 1166.00 2020-09-19T15:58:04Z 112 18.0 1165.20 2020-09-19T15:58:06Z 111 18.0 1164.80 2020-09-19T15:58:07Z 110 18.0 1164.20 2020-09-19T15:58:09Z 107 18.0 1164.00 2020-09-19T15:58:10Z 108 18.0 1163.80 2020-09-19T15:58:12Z 107 18.0 1163.80 2020-09-19T15:58:14Z 106 18.0 1163.80 2020-09-19T15:58:15Z 105 18.0 1163.80 2020-09-19T15:58:18Z 107 18.0 1163.60 2020-09-19T15:58:19Z 105 18.0 1162.40 2020-09-19T15:58:22Z 106 18.0 1161.80 2020-09-19T15:58:24Z 106 18.0 1161.60 2020-09-19T15:58:25Z 109 18.0 1161.20 2020-09-19T15:58:26Z 110 18.0 1160.60 2020-09-19T15:58:28Z 113 18.0 1160.00 2020-09-19T15:58:29Z 113 18.0 1158.60 2020-09-19T15:58:31Z 117 18.0 1157.80 2020-09-19T15:58:32Z 118 18.0 1157.20 2020-09-19T15:58:33Z 117 18.0 1155.80 2020-09-19T15:58:35Z 116 18.0 1154.60 2020-09-19T15:58:37Z 116 18.0 1152.80 2020-09-19T15:58:40Z 114 18.0 1151.40 2020-09-19T15:58:42Z 114 18.0 1149.60 2020-09-19T15:58:44Z 113 18.0 1148.40 2020-09-19T15:58:45Z 111 18.0 1147.60 2020-09-19T15:58:46Z 111 18.0 1147.00 2020-09-19T15:58:47Z 111 18.0 1145.40 2020-09-19T15:58:49Z 112 18.0 1143.60 2020-09-19T15:58:51Z 112 18.0 1142.80 2020-09-19T15:58:52Z 114 18.0 1142.20 2020-09-19T15:58:53Z 114 18.0 1141.20 2020-09-19T15:58:55Z 115 18.0 1139.60 2020-09-19T15:58:57Z 114 18.0 1138.40 2020-09-19T15:58:58Z 114 18.0 1137.40 2020-09-19T15:58:59Z 113 18.0 1136.40 2020-09-19T15:59:00Z 113 18.0 1135.60 2020-09-19T15:59:01Z 111 18.0 1134.80 2020-09-19T15:59:02Z 110 18.0 1133.40 2020-09-19T15:59:03Z 110 18.0 1132.20 2020-09-19T15:59:04Z 109 18.0 1130.40 2020-09-19T15:59:06Z 108 18.0 1129.60 2020-09-19T15:59:07Z 112 18.0 1128.60 2020-09-19T15:59:08Z 109 18.0 1127.60 2020-09-19T15:59:09Z 108 18.0 1126.60 2020-09-19T15:59:10Z 108 18.0 1125.20 2020-09-19T15:59:12Z 106 18.0 1124.80 2020-09-19T15:59:13Z 109 18.0 1123.80 2020-09-19T15:59:15Z 107 18.0 1123.20 2020-09-19T15:59:16Z 104 18.0 1122.60 2020-09-19T15:59:18Z 108 18.0 1122.00 2020-09-19T15:59:21Z 107 18.0 1121.80 2020-09-19T15:59:24Z 110 18.0 1121.40 2020-09-19T15:59:25Z 111 18.0 1121.00 2020-09-19T15:59:26Z 113 18.0 1120.40 2020-09-19T15:59:27Z 113 18.0 1119.00 2020-09-19T15:59:29Z 111 18.0 1118.40 2020-09-19T15:59:30Z 111 18.0 1117.60 2020-09-19T15:59:31Z 112 18.0 1116.00 2020-09-19T15:59:33Z 115 18.0 1114.40 2020-09-19T15:59:35Z 115 18.0 1112.40 2020-09-19T15:59:37Z 118 18.0 1111.40 2020-09-19T15:59:38Z 118 18.0 1109.80 2020-09-19T15:59:40Z 117 18.0 1108.80 2020-09-19T15:59:42Z 118 18.0 1108.20 2020-09-19T15:59:43Z 119 18.0 1107.60 2020-09-19T15:59:44Z 119 18.0 1106.00 2020-09-19T15:59:46Z 120 18.0 1104.80 2020-09-19T15:59:48Z 120 18.0 1103.60 2020-09-19T15:59:51Z 120 18.0 1103.40 2020-09-19T15:59:52Z 119 18.0 1102.20 2020-09-19T15:59:55Z 119 18.0 1100.60 2020-09-19T15:59:58Z 118 18.0 1099.40 2020-09-19T16:00:01Z 119 18.0 1098.20 2020-09-19T16:00:03Z 118 18.0 1097.20 2020-09-19T16:00:05Z 116 18.0 1095.80 2020-09-19T16:00:08Z 116 18.0 1094.40 2020-09-19T16:00:10Z 117 18.0 1093.20 2020-09-19T16:00:12Z 117 18.0 1092.00 2020-09-19T16:00:14Z 117 18.0 1091.00 2020-09-19T16:00:16Z 119 18.0 1090.40 2020-09-19T16:00:17Z 118 18.0 1089.80 2020-09-19T16:00:18Z 118 18.0 1088.40 2020-09-19T16:00:20Z 118 18.0 1087.80 2020-09-19T16:00:21Z 121 18.0 1087.40 2020-09-19T16:00:22Z 122 18.0 1086.20 2020-09-19T16:00:24Z 122 18.0 1085.80 2020-09-19T16:00:25Z 122 18.0 1084.80 2020-09-19T16:00:27Z 121 18.0 1083.20 2020-09-19T16:00:29Z 120 18.0 1082.20 2020-09-19T16:00:30Z 120 18.0 1081.00 2020-09-19T16:00:31Z 118 18.0 1080.20 2020-09-19T16:00:32Z 118 18.0 1079.40 2020-09-19T16:00:33Z 116 18.0 1078.60 2020-09-19T16:00:34Z 120 18.0 1078.00 2020-09-19T16:00:35Z 120 18.0 1076.80 2020-09-19T16:00:37Z 119 18.0 1075.80 2020-09-19T16:00:39Z 121 18.0 1075.20 2020-09-19T16:00:40Z 121 18.0 1074.40 2020-09-19T16:00:41Z 122 18.0 1072.80 2020-09-19T16:00:43Z 122 18.0 1071.20 2020-09-19T16:00:45Z 123 18.0 1070.00 2020-09-19T16:00:47Z 120 18.0 1068.40 2020-09-19T16:00:49Z 120 18.0 1067.80 2020-09-19T16:00:50Z 119 18.0 1067.00 2020-09-19T16:00:52Z 120 18.0 1065.80 2020-09-19T16:00:54Z 120 18.0 1065.00 2020-09-19T16:00:55Z 118 18.0 1064.20 2020-09-19T16:00:56Z 118 18.0 1062.60 2020-09-19T16:00:58Z 118 18.0 1061.60 2020-09-19T16:00:59Z 117 18.0 1060.80 2020-09-19T16:01:00Z 118 18.0 1060.00 2020-09-19T16:01:01Z 118 18.0 1058.40 2020-09-19T16:01:03Z 117 18.0 1057.80 2020-09-19T16:01:04Z 117 18.0 1057.00 2020-09-19T16:01:05Z 116 18.0 1055.80 2020-09-19T16:01:07Z 116 18.0 1055.60 2020-09-19T16:01:08Z 116 18.0 1054.80 2020-09-19T16:01:10Z 114 18.0 1053.60 2020-09-19T16:01:13Z 113 18.0 1053.40 2020-09-19T16:01:14Z 114 18.0 1053.20 2020-09-19T16:01:15Z 116 18.0 1052.60 2020-09-19T16:01:18Z 115 18.0 1052.20 2020-09-19T16:01:21Z 120 18.0 1052.00 2020-09-19T16:01:24Z 119 18.0 1052.20 2020-09-19T16:01:26Z 116 18.0 1052.20 2020-09-19T16:01:28Z 117 18.0 1051.80 2020-09-19T16:01:30Z 117 18.0 1051.40 2020-09-19T16:01:31Z 116 18.0 1050.20 2020-09-19T16:01:33Z 116 18.0 1049.60 2020-09-19T16:01:34Z 115 18.0 1049.00 2020-09-19T16:01:35Z 114 18.0 1048.40 2020-09-19T16:01:36Z 114 18.0 1047.40 2020-09-19T16:01:37Z 114 18.0 1046.20 2020-09-19T16:01:38Z 113 18.0 1044.20 2020-09-19T16:01:40Z 113 18.0 1042.80 2020-09-19T16:01:41Z 113 18.0 1041.40 2020-09-19T16:01:42Z 113 18.0 1040.40 2020-09-19T16:01:43Z 112 18.0 1038.80 2020-09-19T16:01:45Z 112 18.0 1038.40 2020-09-19T16:01:46Z 111 18.0 1037.60 2020-09-19T16:01:48Z 109 18.0 1036.40 2020-09-19T16:01:51Z 110 18.0 1036.00 2020-09-19T16:01:52Z 110 18.0 1034.80 2020-09-19T16:01:54Z 110 18.0 1034.40 2020-09-19T16:01:55Z 111 18.0 1034.20 2020-09-19T16:01:56Z 108 18.0 1033.60 2020-09-19T16:01:58Z 109 18.0 1033.00 2020-09-19T16:01:59Z 109 18.0 1032.20 2020-09-19T16:02:00Z 108 18.0 1031.00 2020-09-19T16:02:01Z 108 18.0 1030.00 2020-09-19T16:02:02Z 108 18.0 1029.00 2020-09-19T16:02:03Z 107 18.0 1028.40 2020-09-19T16:02:04Z 109 18.0 1027.00 2020-09-19T16:02:06Z 109 18.0 1026.00 2020-09-19T16:02:07Z 108 18.0 1025.40 2020-09-19T16:02:08Z 108 18.0 1024.00 2020-09-19T16:02:10Z 107 18.0 1022.20 2020-09-19T16:02:12Z 107 18.0 1020.60 2020-09-19T16:02:14Z 105 18.0 1019.00 2020-09-19T16:02:17Z 105 18.0 1017.20 2020-09-19T16:02:19Z 106 19.0 1015.40 2020-09-19T16:02:21Z 111 19.0 1013.60 2020-09-19T16:02:23Z 112 19.0 1012.20 2020-09-19T16:02:25Z 114 19.0 1010.20 2020-09-19T16:02:27Z 116 19.0 1009.00 2020-09-19T16:02:28Z 116 19.0 1007.60 2020-09-19T16:02:30Z 116 19.0 1006.80 2020-09-19T16:02:31Z 118 19.0 1005.80 2020-09-19T16:02:32Z 119 19.0 1005.00 2020-09-19T16:02:33Z 120 19.0 1003.80 2020-09-19T16:02:34Z 118 19.0 1002.40 2020-09-19T16:02:35Z 118 19.0 1001.40 2020-09-19T16:02:36Z 117 19.0 1000.80 2020-09-19T16:02:37Z 117 19.0 1000.20 2020-09-19T16:02:38Z 117 19.0 999.80 2020-09-19T16:02:39Z 115 19.0 999.00 2020-09-19T16:02:43Z 117 19.0 998.40 2020-09-19T16:02:45Z 117 19.0 997.60 2020-09-19T16:02:47Z 118 19.0 996.40 2020-09-19T16:02:49Z 114 19.0 995.80 2020-09-19T16:02:50Z 116 19.0 995.20 2020-09-19T16:02:51Z 115 19.0 994.00 2020-09-19T16:02:55Z 115 19.0 993.00 2020-09-19T16:02:58Z 115 19.0 992.80 2020-09-19T16:03:00Z 113 19.0 992.40 2020-09-19T16:03:05Z 112 19.0 992.60 2020-09-19T16:03:08Z 109 19.0 993.60 2020-09-19T16:03:11Z 111 19.0 994.00 2020-09-19T16:03:12Z 111 19.0 994.80 2020-09-19T16:03:14Z 115 19.0 995.20 2020-09-19T16:03:16Z 116 19.0 995.20 2020-09-19T16:03:17Z 118 19.0 995.40 2020-09-19T16:03:19Z 122 19.0 995.40 2020-09-19T16:03:20Z 127 19.0 995.60 2020-09-19T16:03:21Z 127 19.0 995.80 2020-09-19T16:03:22Z 136 19.0 996.20 2020-09-19T16:03:23Z 136 19.0 996.40 2020-09-19T16:03:24Z 141 19.0 996.80 2020-09-19T16:03:27Z 144 19.0 997.00 2020-09-19T16:03:30Z 145 19.0 997.20 2020-09-19T16:03:37Z 145 19.0 997.00 2020-09-19T16:03:42Z 142 19.0 996.80 2020-09-19T16:03:46Z 141 19.0 996.80 2020-09-19T16:03:51Z 138 19.0 996.60 2020-09-19T16:03:56Z 135 19.0 996.60 2020-09-19T16:04:01Z 134 19.0 996.00 2020-09-19T16:04:08Z 134 19.0 996.00 2020-09-19T16:04:11Z 130 19.0 995.80 2020-09-19T16:04:12Z 127 19.0 995.80 2020-09-19T16:04:13Z 122 19.0 995.60 2020-09-19T16:04:14Z 122 19.0 995.40 2020-09-19T16:04:15Z 116 19.0 995.20 2020-09-19T16:04:16Z 114 19.0 995.00 2020-09-19T16:04:17Z 113 19.0 994.60 2020-09-19T16:04:23Z 111 19.0 994.00 2020-09-19T16:04:25Z 111 19.0 992.80 2020-09-19T16:04:28Z 111 19.0 991.20 2020-09-19T16:04:32Z 111 19.0 989.60 2020-09-19T16:04:34Z 113 19.0 987.40 2020-09-19T16:04:36Z 115 19.0 986.20 2020-09-19T16:04:37Z 116 19.0 985.40 2020-09-19T16:04:38Z 116 19.0 984.80 2020-09-19T16:04:39Z 117 19.0 983.60 2020-09-19T16:04:41Z 121 19.0 982.00 2020-09-19T16:04:43Z 120 19.0 981.00 2020-09-19T16:04:44Z 119 19.0 980.40 2020-09-19T16:04:45Z 119 19.0 980.00 2020-09-19T16:04:46Z 121 19.0 979.80 2020-09-19T16:04:47Z 119 19.0 979.80 2020-09-19T16:04:50Z 117 19.0 979.80 2020-09-19T16:04:52Z 115 19.0 979.40 2020-09-19T16:04:54Z 115 19.0 977.80 2020-09-19T16:04:56Z 116 19.0 977.20 2020-09-19T16:04:57Z 116 19.0 976.60 2020-09-19T16:04:58Z 115 19.0 975.60 2020-09-19T16:05:00Z 114 19.0 975.20 2020-09-19T16:05:01Z 119 19.0 974.80 2020-09-19T16:05:02Z 119 19.0 974.60 2020-09-19T16:05:03Z 126 19.0 974.20 2020-09-19T16:05:05Z 130 19.0 973.60 2020-09-19T16:05:06Z 131 19.0 972.20 2020-09-19T16:05:08Z 130 19.0 970.60 2020-09-19T16:05:10Z 130 19.0 969.60 2020-09-19T16:05:11Z 133 19.0 968.80 2020-09-19T16:05:12Z 133 19.0 968.00 2020-09-19T16:05:13Z 133 19.0 967.00 2020-09-19T16:05:14Z 133 19.0 965.80 2020-09-19T16:05:15Z 130 19.0 964.00 2020-09-19T16:05:17Z 131 19.0 963.00 2020-09-19T16:05:19Z 130 19.0 962.20 2020-09-19T16:05:21Z 129 19.0 961.60 2020-09-19T16:05:22Z 129 19.0 960.80 2020-09-19T16:05:23Z 128 19.0 960.20 2020-09-19T16:05:24Z 128 19.0 959.40 2020-09-19T16:05:25Z 127 19.0 958.60 2020-09-19T16:05:26Z 127 19.0 957.80 2020-09-19T16:05:27Z 126 19.0 957.20 2020-09-19T16:05:28Z 126 19.0 955.80 2020-09-19T16:05:32Z 124 19.0 954.60 2020-09-19T16:05:34Z 124 19.0 953.20 2020-09-19T16:05:36Z 123 19.0 952.60 2020-09-19T16:05:37Z 123 19.0 952.00 2020-09-19T16:05:39Z 122 19.0 950.60 2020-09-19T16:05:42Z 122 19.0 949.40 2020-09-19T16:05:45Z 123 19.0 948.20 2020-09-19T16:05:47Z 123 19.0 947.00 2020-09-19T16:05:49Z 123 19.0 945.60 2020-09-19T16:05:51Z 122 19.0 945.00 2020-09-19T16:05:52Z 123 19.0 944.20 2020-09-19T16:05:53Z 123 19.0 943.40 2020-09-19T16:05:54Z 122 19.0 942.80 2020-09-19T16:05:55Z 122 19.0 942.40 2020-09-19T16:05:56Z 121 19.0 942.20 2020-09-19T16:05:57Z 122 19.0 942.00 2020-09-19T16:05:59Z 120 19.0 942.00 2020-09-19T16:06:00Z 120 19.0 942.00 2020-09-19T16:06:02Z 116 19.0 942.00 2020-09-19T16:06:05Z 116 19.0 941.80 2020-09-19T16:06:07Z 116 19.0 940.60 2020-09-19T16:06:09Z 116 19.0 940.00 2020-09-19T16:06:10Z 116 19.0 939.40 2020-09-19T16:06:11Z 115 19.0 937.80 2020-09-19T16:06:13Z 115 19.0 936.80 2020-09-19T16:06:14Z 115 19.0 936.00 2020-09-19T16:06:15Z 115 19.0 934.20 2020-09-19T16:06:17Z 115 19.0 933.20 2020-09-19T16:06:18Z 115 19.0 932.20 2020-09-19T16:06:19Z 114 19.0 931.20 2020-09-19T16:06:20Z 114 19.0 930.00 2020-09-19T16:06:21Z 114 19.0 928.80 2020-09-19T16:06:22Z 114 19.0 927.60 2020-09-19T16:06:23Z 117 19.0 926.60 2020-09-19T16:06:24Z 118 19.0 925.20 2020-09-19T16:06:26Z 119 19.0 924.60 2020-09-19T16:06:27Z 119 19.0 924.00 2020-09-19T16:06:28Z 121 19.0 922.80 2020-09-19T16:06:30Z 113 19.0 922.80 2020-09-19T16:06:31Z 111 19.0 918.60 2020-09-19T16:06:39Z 118 19.0 918.00 2020-09-19T16:06:40Z 117 19.0 917.40 2020-09-19T16:06:41Z 117 19.0 916.80 2020-09-19T16:06:43Z 115 19.0 916.40 2020-09-19T16:06:45Z 114 19.0 916.20 2020-09-19T16:06:46Z 114 19.0 915.80 2020-09-19T16:06:49Z 115 19.0 915.80 2020-09-19T16:06:52Z 113 19.0 916.20 2020-09-19T16:06:56Z 111 19.0 916.40 2020-09-19T16:06:57Z 114 19.0 916.60 2020-09-19T16:07:01Z 112 19.0 916.80 2020-09-19T16:07:02Z 112 19.0 917.20 2020-09-19T16:07:05Z 112 19.0 917.40 2020-09-19T16:07:08Z 112 19.0 918.00 2020-09-19T16:07:13Z 110 19.0 918.20 2020-09-19T16:07:15Z 109 19.0 918.40 2020-09-19T16:07:18Z 108 19.0 918.20 2020-09-19T16:07:20Z 109 19.0 917.40 2020-09-19T16:07:24Z 108 19.0 917.60 2020-09-19T16:07:26Z 108 19.0 917.60 2020-09-19T16:07:28Z 108 19.0 917.20 2020-09-19T16:07:30Z 109 19.0 917.00 2020-09-19T16:07:31Z 108 19.0 917.00 2020-09-19T16:07:32Z 108 19.0 916.80 2020-09-19T16:07:35Z 108 19.0 916.80 2020-09-19T16:07:36Z 109 19.0 917.00 2020-09-19T16:07:40Z 107 19.0 917.00 2020-09-19T16:07:41Z 107 19.0 915.60 2020-09-19T16:07:45Z 109 19.0 915.00 2020-09-19T16:07:46Z 106 19.0 914.40 2020-09-19T16:07:47Z 105 19.0 913.40 2020-09-19T16:07:50Z 112 19.0 913.20 2020-09-19T16:07:51Z 112 19.0 912.60 2020-09-19T16:07:53Z 114 19.0 912.40 2020-09-19T16:07:56Z 114 19.0 912.60 2020-09-19T16:07:59Z 115 19.0 912.40 2020-09-19T16:08:06Z 113 19.0 913.20 2020-09-19T16:08:10Z 118 19.0 913.20 2020-09-19T16:08:12Z 119 19.0 912.20 2020-09-19T16:08:17Z 118 19.0 911.40 2020-09-19T16:08:19Z 118 19.0 910.40 2020-09-19T16:08:23Z 117 19.0 910.20 2020-09-19T16:08:24Z 117 19.0 910.20 2020-09-19T16:08:27Z 120 19.0 909.00 2020-09-19T16:08:31Z 118 19.0 909.00 2020-09-19T16:08:32Z 119 19.0 907.80 2020-09-19T16:08:36Z 118 19.0 907.00 2020-09-19T16:08:38Z 119 19.0 906.60 2020-09-19T16:08:39Z 118 19.0 905.60 2020-09-19T16:08:45Z 117 19.0 904.40 2020-09-19T16:08:49Z 117 19.0 903.80 2020-09-19T16:08:50Z 114 19.0 903.40 2020-09-19T16:08:51Z 115 19.0 902.20 2020-09-19T16:08:54Z 116 19.0 901.80 2020-09-19T16:08:55Z 114 19.0 901.20 2020-09-19T16:08:57Z 113 19.0 900.80 2020-09-19T16:08:59Z 113 19.0 900.80 2020-09-19T16:09:00Z 113 19.0 900.80 2020-09-19T16:09:04Z 114 19.0 900.80 2020-09-19T16:09:05Z 111 19.0 900.20 2020-09-19T16:09:10Z 112 19.0 900.00 2020-09-19T16:09:11Z 112 19.0 900.20 2020-09-19T16:09:15Z 109 19.0 900.60 2020-09-19T16:09:16Z 109 19.0 901.20 2020-09-19T16:09:18Z 108 19.0 901.40 2020-09-19T16:09:21Z 107 19.0 901.40 2020-09-19T16:09:22Z 107 19.0 901.80 2020-09-19T16:09:25Z 112 19.0 901.80 2020-09-19T16:09:26Z 112 19.0 902.00 2020-09-19T16:09:27Z 116 19.0 902.60 2020-09-19T16:09:28Z 116 19.0 903.60 2020-09-19T16:09:31Z 118 19.0 903.80 2020-09-19T16:09:35Z 117 19.0 904.00 2020-09-19T16:09:37Z 120 19.0 903.40 2020-09-19T16:09:43Z 122 19.0 903.20 2020-09-19T16:09:46Z 125 19.0 902.60 2020-09-19T16:09:51Z 126 19.0 901.60 2020-09-19T16:09:55Z 127 19.0 901.40 2020-09-19T16:09:56Z 128 19.0 901.00 2020-09-19T16:09:58Z 125 19.0 900.80 2020-09-19T16:10:03Z 123 19.0 901.60 2020-09-19T16:10:11Z 120 19.0 901.80 2020-09-19T16:10:13Z 123 19.0 901.80 2020-09-19T16:10:14Z 123 19.0 902.00 2020-09-19T16:10:16Z 124 19.0 902.40 2020-09-19T16:10:18Z 125 19.0 902.20 2020-09-19T16:10:22Z 124 19.0 902.00 2020-09-19T16:10:27Z 120 19.0 901.80 2020-09-19T16:10:31Z 122 19.0 901.80 2020-09-19T16:10:32Z 119 19.0 901.60 2020-09-19T16:10:34Z 120 19.0 901.60 2020-09-19T16:10:35Z 120 19.0 901.20 2020-09-19T16:10:39Z 117 19.0 901.40 2020-09-19T16:10:42Z 116 19.0 901.60 2020-09-19T16:10:45Z 120 19.0 901.60 2020-09-19T16:10:47Z 119 19.0 900.60 2020-09-19T16:10:52Z 122 19.0 900.00 2020-09-19T16:10:54Z 123 19.0 899.60 2020-09-19T16:10:56Z 123 19.0 899.60 2020-09-19T16:10:57Z 122 19.0 899.20 2020-09-19T16:11:04Z 119 19.0 899.00 2020-09-19T16:11:06Z 118 19.0 899.00 2020-09-19T16:11:07Z 118 19.0 899.00 2020-09-19T16:11:10Z 117 19.0 898.80 2020-09-19T16:11:12Z 117 19.0 898.40 2020-09-19T16:11:14Z 116 19.0 897.60 2020-09-19T16:11:15Z 116 19.0 896.60 2020-09-19T16:11:17Z 115 19.0 895.80 2020-09-19T16:11:19Z 116 19.0 895.40 2020-09-19T16:11:21Z 115 19.0 894.60 2020-09-19T16:11:25Z 111 19.0 894.80 2020-09-19T16:11:30Z 108 19.0 895.00 2020-09-19T16:11:32Z 105 19.0 895.20 2020-09-19T16:11:34Z 106 19.0 895.40 2020-09-19T16:11:37Z 105 19.0 895.60 2020-09-19T16:11:40Z 110 19.0 895.80 2020-09-19T16:11:42Z 119 19.0 895.80 2020-09-19T16:11:43Z 119 19.0 895.80 2020-09-19T16:11:45Z 121 19.0 896.40 2020-09-19T16:11:51Z 120 19.0 896.60 2020-09-19T16:11:53Z 118 19.0 897.00 2020-09-19T16:11:55Z 112 19.0 897.00 2020-09-19T16:11:56Z 112 19.0 897.20 2020-09-19T16:11:57Z 103 19.0 897.20 2020-09-19T16:11:58Z 103 19.0 897.00 2020-09-19T16:11:59Z 96 19.0 897.00 2020-09-19T16:12:00Z 96 19.0 897.00 2020-09-19T16:12:01Z 101 19.0 897.20 2020-09-19T16:12:06Z 106 19.0 897.20 2020-09-19T16:12:08Z 107 19.0 897.60 2020-09-19T16:12:12Z 109 19.0 898.20 2020-09-19T16:12:16Z 110 19.0 898.60 2020-09-19T16:12:18Z 111 19.0 899.20 2020-09-19T16:12:21Z 108 19.0 899.40 2020-09-19T16:12:23Z 112 19.0 899.60 2020-09-19T16:12:24Z 114 19.0 899.80 2020-09-19T16:12:25Z 114 19.0 900.60 2020-09-19T16:12:33Z 117 19.0 901.00 2020-09-19T16:12:37Z 119 19.0 901.60 2020-09-19T16:12:41Z 117 19.0 902.00 2020-09-19T16:12:47Z 119 19.0 901.80 2020-09-19T16:12:49Z 119 19.0 900.80 2020-09-19T16:12:53Z 121 19.0 900.60 2020-09-19T16:12:54Z 120 19.0 900.20 2020-09-19T16:12:55Z 120 19.0 899.60 2020-09-19T16:12:57Z 121 19.0 899.00 2020-09-19T16:12:58Z 121 19.0 898.40 2020-09-19T16:12:59Z 120 19.0 897.20 2020-09-19T16:13:02Z 120 19.0 896.40 2020-09-19T16:13:05Z 118 19.0 896.00 2020-09-19T16:13:07Z 119 19.0 896.00 2020-09-19T16:13:08Z 119 19.0 896.20 2020-09-19T16:13:10Z 118 19.0 896.00 2020-09-19T16:13:14Z 119 19.0 895.80 2020-09-19T16:13:16Z 119 19.0 895.80 2020-09-19T16:13:17Z 121 19.0 895.60 2020-09-19T16:13:19Z 120 19.0 895.40 2020-09-19T16:13:20Z 120 19.0 895.00 2020-09-19T16:13:22Z 122 19.0 895.00 2020-09-19T16:13:23Z 122 19.0 895.20 2020-09-19T16:13:26Z 121 19.0 895.80 2020-09-19T16:13:29Z 118 19.0 895.60 2020-09-19T16:13:30Z 109 19.0 895.40 2020-09-19T16:13:32Z 106 19.0 895.40 2020-09-19T16:13:33Z 105 19.0 896.00 2020-09-19T16:13:41Z 104 19.0 896.60 2020-09-19T16:13:46Z 103 19.0 896.40 2020-09-19T16:13:49Z 100 19.0 896.40 2020-09-19T16:13:52Z 102 19.0 895.60 2020-09-19T16:13:55Z 102 19.0 895.00 2020-09-19T16:13:57Z 100 19.0 894.40 2020-09-19T16:13:58Z 100 19.0 893.60 2020-09-19T16:14:00Z 102 19.0 893.00 2020-09-19T16:14:03Z 106 19.0 892.80 2020-09-19T16:14:04Z 107 19.0 892.80 2020-09-19T16:14:08Z 106 19.0 892.60 2020-09-19T16:14:09Z 107 19.0 891.20 2020-09-19T16:14:13Z 108 19.0 890.80 2020-09-19T16:14:14Z 105 19.0 890.00 2020-09-19T16:14:16Z 105 19.0 889.20 2020-09-19T16:14:18Z 106 19.0 888.60 2020-09-19T16:14:20Z 106 19.0 888.40 2020-09-19T16:14:21Z 107 19.0 888.20 2020-09-19T16:14:22Z 104 19.0 888.20 2020-09-19T16:14:23Z 104 19.0 887.60 2020-09-19T16:14:26Z 104 19.0 887.20 2020-09-19T16:14:27Z 103 19.0 886.60 2020-09-19T16:14:29Z 103 19.0 885.40 2020-09-19T16:14:31Z 103 19.0 884.60 2020-09-19T16:14:33Z 102 19.0 884.20 2020-09-19T16:14:34Z 101 19.0 883.00 2020-09-19T16:14:39Z 102 19.0 882.00 2020-09-19T16:14:46Z 101 19.0 882.00 2020-09-19T16:14:47Z 105 19.0 881.80 2020-09-19T16:14:48Z 107 19.0 881.80 2020-09-19T16:14:50Z 107 19.0 882.40 2020-09-19T16:14:53Z 112 19.0 882.40 2020-09-19T16:14:54Z 111 19.0 882.40 2020-09-19T16:14:59Z 112 19.0 881.40 2020-09-19T16:15:03Z 111 19.0 881.20 2020-09-19T16:15:04Z 114 19.0 881.20 2020-09-19T16:15:05Z 118 19.0 881.00 2020-09-19T16:15:06Z 123 19.0 881.00 2020-09-19T16:15:07Z 127 19.0 880.80 2020-09-19T16:15:08Z 130 19.0 880.40 2020-09-19T16:15:14Z 130 19.0 880.00 2020-09-19T16:15:19Z 127 19.0 879.80 2020-09-19T16:15:20Z 126 19.0 878.80 2020-09-19T16:15:26Z 124 19.0 878.20 2020-09-19T16:15:33Z 128 19.0 877.80 2020-09-19T16:15:35Z 129 19.0 877.60 2020-09-19T16:15:36Z 132 19.0 877.40 2020-09-19T16:15:37Z 131 19.0 877.60 2020-09-19T16:15:43Z 133 19.0 877.00 2020-09-19T16:15:49Z 133 19.0 876.80 2020-09-19T16:15:54Z 135 19.0 877.20 2020-09-19T16:16:00Z 135 19.0 877.20 2020-09-19T16:16:04Z 135 19.0 877.20 2020-09-19T16:16:05Z 134 19.0 877.00 2020-09-19T16:16:08Z 130 19.0 876.80 2020-09-19T16:16:09Z 130 19.0 876.60 2020-09-19T16:16:10Z 130 19.0 876.40 2020-09-19T16:16:12Z 131 19.0 876.40 2020-09-19T16:16:13Z 128 19.0 876.20 2020-09-19T16:16:14Z 128 19.0 875.80 2020-09-19T16:16:18Z 126 19.0 876.20 2020-09-19T16:16:23Z 125 19.0 876.20 2020-09-19T16:16:28Z 126 19.0 876.00 2020-09-19T16:16:31Z 123 19.0 875.80 2020-09-19T16:16:32Z 122 19.0 875.80 2020-09-19T16:16:36Z 121 19.0 876.00 2020-09-19T16:16:40Z 122 19.0 875.60 2020-09-19T16:16:43Z 123 19.0 875.40 2020-09-19T16:16:46Z 120 19.0 875.20 2020-09-19T16:16:47Z 119 19.0 875.00 2020-09-19T16:16:49Z 122 19.0 875.00 2020-09-19T16:16:50Z 121 19.0 875.00 2020-09-19T16:16:51Z 123 19.0 874.60 2020-09-19T16:16:53Z 123 19.0 874.20 2020-09-19T16:16:54Z 123 19.0 873.60 2020-09-19T16:16:57Z 122 19.0 873.40 2020-09-19T16:17:02Z 124 19.0 874.20 2020-09-19T16:17:07Z 120 19.0 874.40 2020-09-19T16:17:10Z 117 19.0 874.40 2020-09-19T16:17:11Z 120 19.0 874.40 2020-09-19T16:17:14Z 116 19.0 874.40 2020-09-19T16:17:15Z 112 19.0 874.40 2020-09-19T16:17:16Z 108 19.0 874.40 2020-09-19T16:17:17Z 104 19.0 874.40 2020-09-19T16:17:18Z 98 19.0 874.40 2020-09-19T16:17:19Z 93 19.0 874.40 2020-09-19T16:17:20Z 89 19.0 874.40 2020-09-19T16:17:21Z 85 19.0 874.40 2020-09-19T16:17:22Z 85 19.0 874.40 2020-09-19T16:17:25Z 82 19.0 873.80 2020-09-19T16:17:28Z 82 19.0 873.80 2020-09-19T16:17:30Z 82 19.0 873.60 2020-09-19T16:17:32Z 84 19.0 873.40 2020-09-19T16:17:37Z 85 19.0 873.40 2020-09-19T16:17:39Z 89 19.0 873.40 2020-09-19T16:17:43Z 91 19.0 873.20 2020-09-19T16:17:45Z 94 18.0 873.20 2020-09-19T16:17:46Z 90 18.0 873.20 2020-09-19T16:17:47Z 91 18.0 873.80 2020-09-19T16:19:09Z 118 19.0 873.00 2020-09-19T16:19:12Z 118 19.0 872.20 2020-09-19T16:19:14Z 118 19.0 871.40 2020-09-19T16:19:15Z 117 19.0 870.40 2020-09-19T16:19:17Z 118 19.0 870.00 2020-09-19T16:19:18Z 115 19.0 869.80 2020-09-19T16:19:19Z 115 19.0 869.60 2020-09-19T16:19:21Z 112 19.0 869.80 2020-09-19T16:19:22Z 110 19.0 870.20 2020-09-19T16:19:26Z 107 19.0 870.40 2020-09-19T16:19:32Z 104 19.0 870.00 2020-09-19T16:19:35Z 102 19.0 869.80 2020-09-19T16:19:38Z 102 19.0 869.80 2020-09-19T16:19:39Z 101 19.0 869.80 2020-09-19T16:19:42Z 101 19.0 870.00 2020-09-19T16:19:47Z 104 19.0 870.00 2020-09-19T16:19:48Z 107 19.0 870.00 2020-09-19T16:19:50Z 110 19.0 870.20 2020-09-19T16:19:51Z 113 19.0 870.80 2020-09-19T16:19:56Z 115 19.0 870.80 2020-09-19T16:19:57Z 112 19.0 870.80 2020-09-19T16:20:00Z 113 19.0 870.80 2020-09-19T16:20:02Z 112 19.0 870.60 2020-09-19T16:20:06Z 109 19.0 870.80 2020-09-19T16:20:11Z 108 19.0 871.00 2020-09-19T16:20:15Z 111 19.0 871.00 2020-09-19T16:20:16Z 115 19.0 871.00 2020-09-19T16:20:18Z 117 19.0 870.80 2020-09-19T16:20:20Z 124 19.0 870.80 2020-09-19T16:20:22Z 128 19.0 870.80 2020-09-19T16:20:23Z 129 19.0 870.80 2020-09-19T16:20:25Z 129 19.0 870.80 2020-09-19T16:20:28Z 132 19.0 870.80 2020-09-19T16:20:31Z 133 19.0 870.40 2020-09-19T16:20:38Z 134 19.0 870.40 2020-09-19T16:20:42Z 131 19.0 870.60 2020-09-19T16:20:43Z 129 19.0 870.80 2020-09-19T16:20:48Z 125 19.0 870.80 2020-09-19T16:20:49Z 121 19.0 870.80 2020-09-19T16:20:50Z 118 19.0 870.80 2020-09-19T16:20:51Z 115 19.0 870.80 2020-09-19T16:20:52Z 113 19.0 871.00 2020-09-19T16:20:58Z 111 19.0 871.00 2020-09-19T16:21:01Z 108 19.0 870.60 2020-09-19T16:21:07Z 108 19.0 870.20 2020-09-19T16:21:13Z 104 19.0 870.20 2020-09-19T16:21:17Z 106 19.0 870.20 2020-09-19T16:21:20Z 103 19.0 870.20 2020-09-19T16:21:26Z 102 19.0 870.40 2020-09-19T16:21:34Z 100 20.0 870.40 2020-09-19T16:21:42Z 98 20.0 870.20 2020-09-19T16:21:48Z 95 20.0 870.20 2020-09-19T16:21:50Z 95 20.0 870.40 2020-09-19T16:21:57Z 98 20.0 870.40 2020-09-19T16:21:59Z 100 20.0 870.20 2020-09-19T16:22:06Z 98 20.0 870.20 2020-09-19T16:22:10Z 101 20.0 870.20 2020-09-19T16:22:11Z 106 20.0 870.20 2020-09-19T16:22:12Z 106 20.0 870.20 2020-09-19T16:22:13Z 107 20.0 870.20 2020-09-19T16:22:14Z 110 20.0 870.20 2020-09-19T16:22:16Z 107 20.0 870.20 2020-09-19T16:22:18Z 110 20.0 870.40 2020-09-19T16:22:20Z 113 20.0 870.60 2020-09-19T16:22:21Z 116 20.0 870.60 2020-09-19T16:22:25Z 119 20.0 870.60 2020-09-19T16:22:26Z 122 20.0 870.40 2020-09-19T16:22:28Z 124 20.0 870.40 2020-09-19T16:22:30Z 118 20.0 870.40 2020-09-19T16:22:32Z 122 20.0 870.40 2020-09-19T16:22:37Z 119 20.0 870.40 2020-09-19T16:22:43Z 116 20.0 870.20 2020-09-19T16:22:49Z 113 20.0 870.20 2020-09-19T16:22:50Z 114 20.0 870.60 2020-09-19T16:22:56Z 114 20.0 870.40 2020-09-19T16:23:04Z 117 20.0 870.40 2020-09-19T16:23:11Z 115 20.0 870.40 2020-09-19T16:23:18Z 116 20.0 870.40 2020-09-19T16:23:22Z 117 20.0 870.40 2020-09-19T16:23:24Z 113 20.0 870.40 2020-09-19T16:23:29Z 114 20.0 870.40 2020-09-19T16:23:35Z 111 20.0 870.40 2020-09-19T16:23:37Z 112 20.0 870.40 2020-09-19T16:23:42Z 108 20.0 870.40 2020-09-19T16:23:43Z 105 20.0 870.40 2020-09-19T16:23:44Z 106 20.0 870.40 2020-09-19T16:23:46Z 103 20.0 870.40 2020-09-19T16:23:49Z 106 20.0 870.40 2020-09-19T16:23:50Z 109 20.0 870.40 2020-09-19T16:23:51Z 111 20.0 870.40 2020-09-19T16:23:53Z 114 20.0 870.40 2020-09-19T16:23:55Z 117 20.0 870.40 2020-09-19T16:23:57Z 116 20.0 870.40 2020-09-19T16:24:06Z 118 20.0 870.40 2020-09-19T16:24:14Z 115 20.0 870.40 2020-09-19T16:24:16Z 112 20.0 870.40 2020-09-19T16:24:17Z 115 20.0 870.40 2020-09-19T16:24:20Z 112 20.0 870.40 2020-09-19T16:24:22Z 112 20.0 870.40 2020-09-19T16:24:26Z 109 20.0 870.40 2020-09-19T16:24:27Z 112 20.0 870.40 2020-09-19T16:24:30Z 115 20.0 870.40 2020-09-19T16:24:31Z 114 20.0 870.40 2020-09-19T16:24:34Z 117 20.0 870.40 2020-09-19T16:24:38Z 118 20.0 870.40 2020-09-19T16:24:44Z 118 20.0 870.40 2020-09-19T16:24:45Z 122 20.0 870.40 2020-09-19T16:24:46Z 128 20.0 870.40 2020-09-19T16:24:47Z 128 20.0 870.40 2020-09-19T16:24:52Z 124 21.0 870.40 2020-09-19T16:24:53Z 124 21.0 870.40 2020-09-19T16:25:01Z 122 21.0 870.40 2020-09-19T16:25:04Z 119 21.0 870.40 2020-09-19T16:25:08Z 119 21.0 870.40 2020-09-19T16:25:10Z 115 21.0 870.40 2020-09-19T16:25:15Z 114 21.0 870.40 2020-09-19T16:25:24Z 112 21.0 870.40 2020-09-19T16:25:32Z 109 21.0 870.40 2020-09-19T16:25:39Z 107 21.0 870.40 2020-09-19T16:25:41Z 110 21.0 870.40 2020-09-19T16:25:44Z 114 21.0 870.40 2020-09-19T16:25:48Z 118 21.0 870.40 2020-09-19T16:25:53Z 120 21.0 870.40 2020-09-19T16:25:55Z 123 21.0 870.40 2020-09-19T16:26:00Z 124 21.0 870.40 2020-09-19T16:26:02Z 121 21.0 870.40 2020-09-19T16:26:07Z 120 21.0 870.40 2020-09-19T16:26:10Z 120 21.0 870.40 2020-09-19T16:26:14Z 119 21.0 870.40 2020-09-19T16:26:18Z 122 21.0 870.40 2020-09-19T16:26:21Z 123 21.0 870.40 2020-09-19T16:26:23Z 122 21.0 870.40 2020-09-19T16:26:26Z 121 21.0 870.40 2020-09-19T16:26:27Z 118 21.0 870.60 2020-09-19T16:26:29Z 115 21.0 871.00 2020-09-19T16:26:32Z 118 21.0 871.20 2020-09-19T16:26:33Z 116 21.0 871.40 2020-09-19T16:26:39Z 115 21.0 871.60 2020-09-19T16:26:41Z 114 21.0 872.40 2020-09-19T16:26:45Z 110 20.0 872.80 2020-09-19T16:26:46Z 113 20.0 873.20 2020-09-19T16:26:47Z 110 20.0 874.00 2020-09-19T16:26:50Z 111 20.0 874.00 2020-09-19T16:26:51Z 110 20.0 874.80 2020-09-19T16:26:57Z 112 20.0 875.20 2020-09-19T16:26:59Z 113 20.0 875.40 2020-09-19T16:27:01Z 116 20.0 876.00 2020-09-19T16:27:04Z 117 20.0 876.20 2020-09-19T16:27:05Z 117 20.0 877.40 2020-09-19T16:27:09Z 120 20.0 878.00 2020-09-19T16:27:11Z 122 20.0 878.40 2020-09-19T16:27:13Z 121 20.0 878.80 2020-09-19T16:27:15Z 118 20.0 878.80 2020-09-19T16:27:16Z 117 20.0 879.00 2020-09-19T16:27:17Z 118 20.0 878.00 2020-09-19T16:27:21Z 119 20.0 877.80 2020-09-19T16:27:22Z 118 20.0 877.60 2020-09-19T16:27:26Z 119 20.0 877.60 2020-09-19T16:27:35Z 115 20.0 877.80 2020-09-19T16:27:42Z 111 20.0 877.80 2020-09-19T16:27:45Z 114 20.0 877.60 2020-09-19T16:27:47Z 113 20.0 877.60 2020-09-19T16:27:52Z 112 20.0 877.60 2020-09-19T16:27:53Z 114 20.0 877.60 2020-09-19T16:27:54Z 114 20.0 877.40 2020-09-19T16:27:57Z 113 20.0 877.40 2020-09-19T16:27:58Z 112 20.0 877.00 2020-09-19T16:28:06Z 114 20.0 876.40 2020-09-19T16:28:11Z 115 20.0 876.40 2020-09-19T16:28:13Z 112 20.0 876.40 2020-09-19T16:28:14Z 113 20.0 876.00 2020-09-19T16:28:18Z 116 20.0 876.20 2020-09-19T16:28:23Z 119 20.0 876.20 2020-09-19T16:28:24Z 117 20.0 876.40 2020-09-19T16:28:27Z 121 20.0 876.80 2020-09-19T16:28:33Z 123 20.0 876.00 2020-09-19T16:28:42Z 122 20.0 876.00 2020-09-19T16:28:51Z 121 20.0 875.40 2020-09-19T16:28:58Z 122 20.0 875.20 2020-09-19T16:29:00Z 122 20.0 875.40 2020-09-19T16:29:07Z 123 20.0 874.60 2020-09-19T16:29:13Z 124 20.0 874.60 2020-09-19T16:29:15Z 129 20.0 874.40 2020-09-19T16:29:20Z 129 20.0 874.40 2020-09-19T16:29:21Z 129 20.0 874.40 2020-09-19T16:29:22Z 132 20.0 874.40 2020-09-19T16:29:23Z 128 20.0 874.00 2020-09-19T16:29:30Z 126 19.0 873.80 2020-09-19T16:29:31Z 128 19.0 873.40 2020-09-19T16:29:37Z 129 19.0 873.20 2020-09-19T16:29:39Z 128 19.0 872.60 2020-09-19T16:29:42Z 129 19.0 872.20 2020-09-19T16:29:48Z 131 19.0 872.20 2020-09-19T16:29:49Z 131 19.0 871.20 2020-09-19T16:29:56Z 129 19.0 871.00 2020-09-19T16:29:57Z 129 19.0 871.40 2020-09-19T16:30:03Z 132 19.0 871.40 2020-09-19T16:30:04Z 133 19.0 870.00 2020-09-19T16:30:11Z 130 19.0 870.40 2020-09-19T16:30:19Z 127 19.0 870.60 2020-09-19T16:30:26Z 125 19.0 870.60 2020-09-19T16:30:30Z 121 19.0 870.40 2020-09-19T16:30:32Z 122 19.0 869.80 2020-09-19T16:30:39Z 123 19.0 869.40 2020-09-19T16:30:45Z 124 19.0 869.00 2020-09-19T16:30:51Z 122 19.0 868.80 2020-09-19T16:30:52Z 122 19.0 868.20 2020-09-19T16:30:58Z 124 19.0 868.60 2020-09-19T16:31:01Z 120 19.0 868.60 2020-09-19T16:31:04Z 118 19.0 868.00 2020-09-19T16:31:11Z 117 19.0 867.80 2020-09-19T16:31:14Z 116 19.0 867.80 2020-09-19T16:31:17Z 114 19.0 867.80 2020-09-19T16:31:18Z 117 19.0 867.80 2020-09-19T16:31:22Z 118 19.0 867.80 2020-09-19T16:31:23Z 118 19.0 867.80 2020-09-19T16:31:25Z 119 19.0 867.20 2020-09-19T16:31:30Z 116 19.0 867.00 2020-09-19T16:31:31Z 115 19.0 867.00 2020-09-19T16:31:33Z 115 19.0 866.80 2020-09-19T16:31:35Z 114 19.0 866.80 2020-09-19T16:31:37Z 114 19.0 866.80 2020-09-19T16:31:39Z 116 19.0 866.80 2020-09-19T16:31:40Z 112 19.0 866.60 2020-09-19T16:31:43Z 111 19.0 866.40 2020-09-19T16:31:45Z 111 19.0 865.80 2020-09-19T16:31:48Z 109 19.0 865.80 2020-09-19T16:31:51Z 106 19.0 865.80 2020-09-19T16:31:52Z 112 19.0 865.60 2020-09-19T16:31:53Z 112 19.0 865.40 2020-09-19T16:31:56Z 111 19.0 865.20 2020-09-19T16:31:58Z 111 19.0 865.20 2020-09-19T16:31:59Z 111 19.0 865.00 2020-09-19T16:32:01Z 109 19.0 864.80 2020-09-19T16:32:03Z 107 19.0 864.60 2020-09-19T16:32:04Z 110 19.0 864.60 2020-09-19T16:32:05Z 106 19.0 864.40 2020-09-19T16:32:07Z 105 19.0 864.40 2020-09-19T16:32:10Z 105 19.0 864.20 2020-09-19T16:32:13Z 104 19.0 864.20 2020-09-19T16:32:17Z 106 19.0 864.20 2020-09-19T16:32:19Z 106 19.0 865.20 2020-09-19T16:32:25Z 108 19.0 865.00 2020-09-19T16:32:31Z 110 19.0 863.80 2020-09-19T16:32:36Z 112 18.0 863.60 2020-09-19T16:32:38Z 113 18.0 863.40 2020-09-19T16:32:39Z 110 18.0 862.80 2020-09-19T16:32:41Z 112 18.0 862.60 2020-09-19T16:32:42Z 112 18.0 862.60 2020-09-19T16:32:43Z 111 18.0 861.20 2020-09-19T16:32:46Z 111 18.0 860.80 2020-09-19T16:32:48Z 109 18.0 860.20 2020-09-19T16:32:52Z 105 18.0 859.80 2020-09-19T16:32:54Z 103 18.0 859.60 2020-09-19T16:32:56Z 103 18.0 859.40 2020-09-19T16:32:58Z 104 18.0 859.60 2020-09-19T16:33:01Z 107 18.0 859.60 2020-09-19T16:33:02Z 105 18.0 859.60 2020-09-19T16:33:06Z 107 18.0 859.20 2020-09-19T16:33:08Z 105 18.0 859.00 2020-09-19T16:33:09Z 106 18.0 858.80 2020-09-19T16:33:10Z 107 18.0 858.20 2020-09-19T16:33:13Z 110 18.0 858.00 2020-09-19T16:33:14Z 110 18.0 857.80 2020-09-19T16:33:15Z 109 18.0 857.40 2020-09-19T16:33:17Z 108 18.0 856.60 2020-09-19T16:33:19Z 107 18.0 855.00 2020-09-19T16:33:22Z 105 18.0 854.40 2020-09-19T16:33:23Z 105 18.0 854.00 2020-09-19T16:33:25Z 104 18.0 853.80 2020-09-19T16:33:27Z 104 18.0 854.60 2020-09-19T16:33:33Z 102 18.0 854.80 2020-09-19T16:33:38Z 99 18.0 854.80 2020-09-19T16:33:41Z 100 18.0 854.60 2020-09-19T16:33:42Z 108 18.0 854.80 2020-09-19T16:33:43Z 108 18.0 854.80 2020-09-19T16:33:46Z 111 18.0 855.00 2020-09-19T16:33:47Z 111 18.0 855.00 2020-09-19T16:33:48Z 111 18.0 854.80 2020-09-19T16:33:50Z 114 18.0 854.60 2020-09-19T16:33:51Z 114 18.0 854.40 2020-09-19T16:33:53Z 113 18.0 854.40 2020-09-19T16:33:57Z 116 18.0 854.40 2020-09-19T16:33:58Z 117 18.0 854.00 2020-09-19T16:34:02Z 117 18.0 853.60 2020-09-19T16:34:05Z 115 18.0 853.60 2020-09-19T16:34:09Z 115 18.0 853.40 2020-09-19T16:34:11Z 115 18.0 853.20 2020-09-19T16:34:13Z 115 18.0 853.00 2020-09-19T16:34:15Z 118 18.0 853.00 2020-09-19T16:34:16Z 117 18.0 852.80 2020-09-19T16:34:17Z 120 18.0 852.00 2020-09-19T16:34:22Z 121 18.0 852.00 2020-09-19T16:34:23Z 122 18.0 851.60 2020-09-19T16:34:26Z 122 18.0 851.40 2020-09-19T16:34:28Z 123 18.0 851.40 2020-09-19T16:34:29Z 120 18.0 851.20 2020-09-19T16:34:30Z 122 18.0 850.80 2020-09-19T16:34:33Z 123 18.0 850.80 2020-09-19T16:34:35Z 124 18.0 851.00 2020-09-19T16:34:37Z 123 18.0 850.80 2020-09-19T16:34:41Z 124 18.0 850.60 2020-09-19T16:34:42Z 121 18.0 850.00 2020-09-19T16:34:44Z 121 18.0 849.80 2020-09-19T16:34:45Z 120 18.0 849.60 2020-09-19T16:34:46Z 119 18.0 849.60 2020-09-19T16:34:48Z 120 18.0 849.20 2020-09-19T16:34:50Z 117 18.0 849.00 2020-09-19T16:34:55Z 116 18.0 849.00 2020-09-19T16:34:57Z 113 18.0 848.80 2020-09-19T16:34:59Z 113 18.0 848.60 2020-09-19T16:35:00Z 113 18.0 848.00 2020-09-19T16:35:04Z 116 18.0 848.00 2020-09-19T16:35:06Z 115 18.0 848.40 2020-09-19T16:35:12Z 108 18.0 848.40 2020-09-19T16:35:13Z 105 18.0 848.60 2020-09-19T16:35:14Z 98 18.0 848.60 2020-09-19T16:35:15Z 93 18.0 848.60 2020-09-19T16:35:16Z 89 18.0 848.60 2020-09-19T16:35:17Z 86 18.0 849.00 2020-09-19T16:35:21Z 85 18.0 849.60 2020-09-19T16:35:23Z 84 18.0 849.80 2020-09-19T16:35:25Z 83 18.0 850.40 2020-09-19T16:35:27Z 86 18.0 850.60 2020-09-19T16:35:28Z 89 18.0 850.60 2020-09-19T16:35:32Z 89 18.0 850.40 2020-09-19T16:35:37Z 91 18.0 850.20 2020-09-19T16:35:39Z 94 18.0 849.60 2020-09-19T16:35:42Z 94 18.0 848.60 2020-09-19T16:35:45Z 96 18.0 848.40 2020-09-19T16:35:46Z 96 18.0 848.00 2020-09-19T16:35:48Z 97 18.0 847.80 2020-09-19T16:35:49Z 96 18.0 847.80 2020-09-19T16:35:50Z 96 18.0 848.20 2020-09-19T16:35:54Z 96 18.0 847.80 2020-09-19T16:35:56Z 99 18.0 847.40 2020-09-19T16:35:57Z 100 18.0 846.80 2020-09-19T16:35:59Z 99 18.0 846.40 2020-09-19T16:36:01Z 99 18.0 845.20 2020-09-19T16:36:03Z 98 18.0 844.60 2020-09-19T16:36:04Z 97 18.0 844.20 2020-09-19T16:36:05Z 101 18.0 843.80 2020-09-19T16:36:06Z 102 18.0 843.40 2020-09-19T16:36:08Z 102 18.0 842.60 2020-09-19T16:36:10Z 103 18.0 841.20 2020-09-19T16:36:13Z 105 18.0 840.80 2020-09-19T16:36:14Z 106 18.0 840.00 2020-09-19T16:36:16Z 105 18.0 839.60 2020-09-19T16:36:19Z 101 18.0 839.60 2020-09-19T16:36:20Z 104 18.0 839.80 2020-09-19T16:36:22Z 107 18.0 840.00 2020-09-19T16:36:24Z 108 18.0 840.00 2020-09-19T16:36:26Z 105 18.0 840.60 2020-09-19T16:36:29Z 104 18.0 840.80 2020-09-19T16:36:30Z 100 18.0 841.00 2020-09-19T16:36:32Z 99 18.0 841.00 2020-09-19T16:36:33Z 99 18.0 841.40 2020-09-19T16:36:37Z 102 18.0 841.80 2020-09-19T16:36:40Z 105 18.0 841.80 2020-09-19T16:36:43Z 107 18.0 841.60 2020-09-19T16:36:47Z 111 18.0 841.60 2020-09-19T16:36:50Z 107 18.0 841.40 2020-09-19T16:36:52Z 105 18.0 842.00 2020-09-19T16:36:55Z 106 18.0 842.40 2020-09-19T16:36:56Z 105 18.0 842.80 2020-09-19T16:36:59Z 103 18.0 842.80 2020-09-19T16:37:05Z 107 18.0 842.80 2020-09-19T16:37:06Z 106 18.0 843.20 2020-09-19T16:37:08Z 103 18.0 843.80 2020-09-19T16:37:15Z 102 18.0 843.80 2020-09-19T16:37:17Z 99 18.0 843.80 2020-09-19T16:37:20Z 96 18.0 844.00 2020-09-19T16:37:25Z 97 18.0 844.00 2020-09-19T16:37:31Z 96 18.0 843.80 2020-09-19T16:37:33Z 99 18.0 843.80 2020-09-19T16:37:35Z 104 18.0 843.80 2020-09-19T16:37:36Z 104 18.0 843.80 2020-09-19T16:37:39Z 107 18.0 844.20 2020-09-19T16:37:41Z 110 18.0 844.60 2020-09-19T16:37:48Z 107 18.0 844.60 2020-09-19T16:37:56Z 106 18.0 844.40 2020-09-19T16:38:00Z 103 18.0 844.40 2020-09-19T16:38:03Z 100 18.0 844.60 2020-09-19T16:38:09Z 104 19.0 844.80 2020-09-19T16:38:12Z 109 19.0 844.60 2020-09-19T16:38:14Z 107 19.0 844.80 2020-09-19T16:38:15Z 106 19.0 845.00 2020-09-19T16:38:18Z 107 19.0 845.20 2020-09-19T16:38:21Z 110 19.0 845.20 2020-09-19T16:38:22Z 111 19.0 845.20 2020-09-19T16:38:23Z 111 19.0 845.20 2020-09-19T16:38:27Z 113 19.0 845.20 2020-09-19T16:38:32Z 113 19.0 845.20 2020-09-19T16:38:36Z 110 19.0 845.00 2020-09-19T16:38:41Z 113 19.0 845.20 2020-09-19T16:38:43Z 114 19.0 845.40 2020-09-19T16:38:47Z 117 19.0 845.80 2020-09-19T16:38:50Z 117 19.0 846.00 2020-09-19T16:38:52Z 112 19.0 845.60 2020-09-19T16:38:55Z 113 19.0 845.40 2020-09-19T16:39:01Z 112 19.0 845.40 2020-09-19T16:39:02Z 112 19.0 845.40 2020-09-19T16:39:08Z 111 19.0 845.40 2020-09-19T16:39:09Z 112 19.0 845.60 2020-09-19T16:39:13Z 115 19.0 845.60 2020-09-19T16:39:15Z 117 19.0 845.80 2020-09-19T16:39:20Z 114 19.0 845.80 2020-09-19T16:39:21Z 115 19.0 846.40 2020-09-19T16:39:24Z 116 18.0 846.40 2020-09-19T16:39:25Z 119 18.0 846.40 2020-09-19T16:39:27Z 117 18.0 846.60 2020-09-19T16:39:29Z 114 18.0 846.40 2020-09-19T16:39:31Z 117 18.0 846.40 2020-09-19T16:39:33Z 118 18.0 846.60 2020-09-19T16:39:37Z 114 18.0 847.20 2020-09-19T16:39:41Z 114 18.0 847.40 2020-09-19T16:39:42Z 111 18.0 847.40 2020-09-19T16:39:46Z 113 18.0 847.40 2020-09-19T16:39:49Z 116 18.0 847.40 2020-09-19T16:39:51Z 123 18.0 847.40 2020-09-19T16:39:52Z 124 18.0 848.00 2020-09-19T16:39:55Z 123 18.0 848.40 2020-09-19T16:39:57Z 122 18.0 848.80 2020-09-19T16:39:59Z 120 18.0 848.80 2020-09-19T16:40:00Z 117 18.0 848.60 2020-09-19T16:40:02Z 113 18.0 848.60 2020-09-19T16:40:03Z 110 18.0 848.60 2020-09-19T16:40:04Z 109 18.0 #1 #fbaf00